{
  "schemaVersion": 1,
  "generatedAt": "2026-09-14T00:16:31.464890+00:00",
  "launchDate": "2026-07-04",
  "comparisonDate": "2026-09-11",
  "provider": "Yahoo Finance daily adjusted close",
  "method": "Local-currency adjusted-close total-return proxy; one initial purchase; no cash flows.",
  "funds": [
    {
      "id": "spym",
      "sourceUrl": "https://query1.finance.yahoo.com/v8/finance/chart/SPYM?period1=1782691200&period2=1789344991&interval=1d&events=div%2Csplits",
      "sourceSha256": "d29b7ec0f1b0893884fffbe8fee54cd0c8591ae6367e6db4e7de738d5f8a2da1",
      "fetchedAt": "2026-09-14T00:16:31.464890+00:00",
      "latestAvailableDate": "2026-09-11",
      "entryDate": "2026-07-06",
      "valuationDate": "2026-09-11",
      "comparisonDate": "2026-09-11",
      "days": 67,
      "cumulativeReturn": 1.7313247941437737,
      "annualizedReturn": 9.80933009920324,
      "valueOf1000": 1017.3132479414378,
      "maxDrawdown": -3.2864303704655873,
      "entryAdjustedClose": 88.1930923461914,
      "endAdjustedClose": 89.72000122070312,
      "lastClose": 89.72000122070312,
      "series": [
        {
          "date": "2026-07-06",
          "value": 1000.0
        },
        {
          "date": "2026-07-07",
          "value": 995.137394
        },
        {
          "date": "2026-07-08",
          "value": 991.971034
        },
        {
          "date": "2026-07-09",
          "value": 1000.45235
        },
        {
          "date": "2026-07-10",
          "value": 1004.749454
        },
        {
          "date": "2026-07-13",
          "value": 997.172924
        },
        {
          "date": "2026-07-14",
          "value": 1000.791547
        },
        {
          "date": "2026-07-15",
          "value": 1004.636388
        },
        {
          "date": "2026-07-16",
          "value": 999.321519
        },
        {
          "date": "2026-07-17",
          "value": 989.25711
        },
        {
          "date": "2026-07-20",
          "value": 987.900061
        },
        {
          "date": "2026-07-21",
          "value": 996.042093
        },
        {
          "date": "2026-07-22",
          "value": 994.79811
        },
        {
          "date": "2026-07-23",
          "value": 982.811323
        },
        {
          "date": "2026-07-24",
          "value": 983.376652
        },
        {
          "date": "2026-07-27",
          "value": 983.715936
        },
        {
          "date": "2026-07-28",
          "value": 985.977597
        },
        {
          "date": "2026-07-29",
          "value": 971.729063
        },
        {
          "date": "2026-07-30",
          "value": 987.334559
        },
        {
          "date": "2026-07-31",
          "value": 994.006563
        },
        {
          "date": "2026-08-03",
          "value": 1008.594382
        },
        {
          "date": "2026-08-04",
          "value": 1026.687757
        },
        {
          "date": "2026-08-05",
          "value": 1024.652228
        },
        {
          "date": "2026-08-06",
          "value": 1023.069134
        },
        {
          "date": "2026-08-07",
          "value": 1029.175636
        },
        {
          "date": "2026-08-10",
          "value": 1029.062484
        },
        {
          "date": "2026-08-11",
          "value": 1025.556927
        },
        {
          "date": "2026-08-12",
          "value": 1028.38409
        },
        {
          "date": "2026-08-13",
          "value": 1035.395205
        },
        {
          "date": "2026-08-14",
          "value": 1033.472827
        },
        {
          "date": "2026-08-17",
          "value": 1028.610221
        },
        {
          "date": "2026-08-18",
          "value": 1021.598933
        },
        {
          "date": "2026-08-19",
          "value": 1023.860681
        },
        {
          "date": "2026-08-20",
          "value": 1015.266299
        },
        {
          "date": "2026-08-21",
          "value": 1019.224206
        },
        {
          "date": "2026-08-24",
          "value": 1016.39713
        },
        {
          "date": "2026-08-25",
          "value": 1019.450424
        },
        {
          "date": "2026-08-26",
          "value": 1019.676556
        },
        {
          "date": "2026-08-27",
          "value": 1026.235408
        },
        {
          "date": "2026-08-28",
          "value": 1024.199878
        },
        {
          "date": "2026-08-31",
          "value": 1020.920452
        },
        {
          "date": "2026-09-01",
          "value": 1013.796271
        },
        {
          "date": "2026-09-02",
          "value": 1018.545725
        },
        {
          "date": "2026-09-03",
          "value": 1029.175636
        },
        {
          "date": "2026-09-04",
          "value": 1025.330709
        },
        {
          "date": "2026-09-08",
          "value": 1019.676556
        },
        {
          "date": "2026-09-09",
          "value": 1014.927015
        },
        {
          "date": "2026-09-10",
          "value": 1008.820513
        },
        {
          "date": "2026-09-11",
          "value": 1017.313248
        }
      ]
    },
    {
      "id": "ivv",
      "sourceUrl": "https://query1.finance.yahoo.com/v8/finance/chart/IVV?period1=1782691200&period2=1789344991&interval=1d&events=div%2Csplits",
      "sourceSha256": "bae5f1b826e68e06ea317bd2e410507eb99c4396e5ebe430ce1dba5ea521a2bd",
      "fetchedAt": "2026-09-14T00:16:31.464890+00:00",
      "latestAvailableDate": "2026-09-11",
      "entryDate": "2026-07-06",
      "valuationDate": "2026-09-11",
      "comparisonDate": "2026-09-11",
      "days": 67,
      "cumulativeReturn": 1.743597034058264,
      "annualizedReturn": 9.88156389040704,
      "valueOf1000": 1017.4359703405827,
      "maxDrawdown": -3.332061214303339,
      "entryAdjustedClose": 754.760009765625,
      "endAdjustedClose": 767.9199829101562,
      "lastClose": 767.9199829101562,
      "series": [
        {
          "date": "2026-07-06",
          "value": 1000.0
        },
        {
          "date": "2026-07-07",
          "value": 995.124288
        },
        {
          "date": "2026-07-08",
          "value": 992.447914
        },
        {
          "date": "2026-07-09",
          "value": 1000.384199
        },
        {
          "date": "2026-07-10",
          "value": 1004.438465
        },
        {
          "date": "2026-07-13",
          "value": 997.111674
        },
        {
          "date": "2026-07-14",
          "value": 1000.476953
        },
        {
          "date": "2026-07-15",
          "value": 1004.809482
        },
        {
          "date": "2026-07-16",
          "value": 999.54949
        },
        {
          "date": "2026-07-17",
          "value": 989.347556
        },
        {
          "date": "2026-07-20",
          "value": 987.545678
        },
        {
          "date": "2026-07-21",
          "value": 996.276965
        },
        {
          "date": "2026-07-22",
          "value": 994.925517
        },
        {
          "date": "2026-07-23",
          "value": 982.590473
        },
        {
          "date": "2026-07-24",
          "value": 983.570904
        },
        {
          "date": "2026-07-27",
          "value": 983.822643
        },
        {
          "date": "2026-07-28",
          "value": 986.035244
        },
        {
          "date": "2026-07-29",
          "value": 971.328615
        },
        {
          "date": "2026-07-30",
          "value": 987.333725
        },
        {
          "date": "2026-07-31",
          "value": 994.117332
        },
        {
          "date": "2026-08-03",
          "value": 1008.691501
        },
        {
          "date": "2026-08-04",
          "value": 1026.538195
        },
        {
          "date": "2026-08-05",
          "value": 1024.643563
        },
        {
          "date": "2026-08-06",
          "value": 1023.013931
        },
        {
          "date": "2026-08-07",
          "value": 1029.108552
        },
        {
          "date": "2026-08-10",
          "value": 1029.121814
        },
        {
          "date": "2026-08-11",
          "value": 1025.79624
        },
        {
          "date": "2026-08-12",
          "value": 1028.393122
        },
        {
          "date": "2026-08-13",
          "value": 1035.388681
        },
        {
          "date": "2026-08-14",
          "value": 1033.494048
        },
        {
          "date": "2026-08-17",
          "value": 1028.525582
        },
        {
          "date": "2026-08-18",
          "value": 1021.490236
        },
        {
          "date": "2026-08-19",
          "value": 1023.822116
        },
        {
          "date": "2026-08-20",
          "value": 1015.342648
        },
        {
          "date": "2026-08-21",
          "value": 1019.277635
        },
        {
          "date": "2026-08-24",
          "value": 1016.389309
        },
        {
          "date": "2026-08-25",
          "value": 1019.688358
        },
        {
          "date": "2026-08-26",
          "value": 1019.728145
        },
        {
          "date": "2026-08-27",
          "value": 1026.485227
        },
        {
          "date": "2026-08-28",
          "value": 1024.166609
        },
        {
          "date": "2026-08-31",
          "value": 1021.172267
        },
        {
          "date": "2026-09-01",
          "value": 1014.030905
        },
        {
          "date": "2026-09-02",
          "value": 1018.615173
        },
        {
          "date": "2026-09-03",
          "value": 1029.638554
        },
        {
          "date": "2026-09-04",
          "value": 1025.385517
        },
        {
          "date": "2026-09-08",
          "value": 1019.131912
        },
        {
          "date": "2026-09-09",
          "value": 1015.024598
        },
        {
          "date": "2026-09-10",
          "value": 1008.969764
        },
        {
          "date": "2026-09-11",
          "value": 1017.43597
        }
      ]
    },
    {
      "id": "vti",
      "sourceUrl": "https://query1.finance.yahoo.com/v8/finance/chart/VTI?period1=1782691200&period2=1789344991&interval=1d&events=div%2Csplits",
      "sourceSha256": "606846ea91a16e2f0fb661244cae2b6242bba49274d20be664f4e3bb3e61dfb9",
      "fetchedAt": "2026-09-14T00:16:31.464890+00:00",
      "latestAvailableDate": "2026-09-11",
      "entryDate": "2026-07-06",
      "valuationDate": "2026-09-11",
      "comparisonDate": "2026-09-11",
      "days": 67,
      "cumulativeReturn": 1.248414981899404,
      "annualizedReturn": 6.997569579992136,
      "valueOf1000": 1012.4841498189941,
      "maxDrawdown": -3.292277478143768,
      "entryAdjustedClose": 371.6700134277344,
      "endAdjustedClose": 376.30999755859375,
      "lastClose": 376.30999755859375,
      "series": [
        {
          "date": "2026-07-06",
          "value": 1000.0
        },
        {
          "date": "2026-07-07",
          "value": 994.457373
        },
        {
          "date": "2026-07-08",
          "value": 990.798253
        },
        {
          "date": "2026-07-09",
          "value": 999.408074
        },
        {
          "date": "2026-07-10",
          "value": 1002.74434
        },
        {
          "date": "2026-07-13",
          "value": 994.914805
        },
        {
          "date": "2026-07-14",
          "value": 998.627789
        },
        {
          "date": "2026-07-15",
          "value": 1002.017919
        },
        {
          "date": "2026-07-16",
          "value": 997.067219
        },
        {
          "date": "2026-07-17",
          "value": 987.461986
        },
        {
          "date": "2026-07-20",
          "value": 985.417136
        },
        {
          "date": "2026-07-21",
          "value": 994.026956
        },
        {
          "date": "2026-07-22",
          "value": 992.466386
        },
        {
          "date": "2026-07-23",
          "value": 981.21987
        },
        {
          "date": "2026-07-24",
          "value": 981.515793
        },
        {
          "date": "2026-07-27",
          "value": 982.538218
        },
        {
          "date": "2026-07-28",
          "value": 984.717564
        },
        {
          "date": "2026-07-29",
          "value": 969.731214
        },
        {
          "date": "2026-07-30",
          "value": 985.470917
        },
        {
          "date": "2026-07-31",
          "value": 990.690608
        },
        {
          "date": "2026-08-03",
          "value": 1005.838466
        },
        {
          "date": "2026-08-04",
          "value": 1024.618596
        },
        {
          "date": "2026-08-05",
          "value": 1021.470606
        },
        {
          "date": "2026-08-06",
          "value": 1019.910118
        },
        {
          "date": "2026-08-07",
          "value": 1027.201509
        },
        {
          "date": "2026-08-10",
          "value": 1026.797942
        },
        {
          "date": "2026-08-11",
          "value": 1024.161165
        },
        {
          "date": "2026-08-12",
          "value": 1027.336004
        },
        {
          "date": "2026-08-13",
          "value": 1033.981688
        },
        {
          "date": "2026-08-14",
          "value": 1032.770986
        },
        {
          "date": "2026-08-17",
          "value": 1028.143221
        },
        {
          "date": "2026-08-18",
          "value": 1019.829405
        },
        {
          "date": "2026-08-19",
          "value": 1022.385386
        },
        {
          "date": "2026-08-20",
          "value": 1013.210571
        },
        {
          "date": "2026-08-21",
          "value": 1017.676908
        },
        {
          "date": "2026-08-24",
          "value": 1014.529001
        },
        {
          "date": "2026-08-25",
          "value": 1017.434768
        },
        {
          "date": "2026-08-26",
          "value": 1017.650059
        },
        {
          "date": "2026-08-27",
          "value": 1024.107383
        },
        {
          "date": "2026-08-28",
          "value": 1020.690321
        },
        {
          "date": "2026-08-31",
          "value": 1017.434768
        },
        {
          "date": "2026-09-01",
          "value": 1009.416956
        },
        {
          "date": "2026-09-02",
          "value": 1014.017788
        },
        {
          "date": "2026-09-03",
          "value": 1024.914518
        },
        {
          "date": "2026-09-04",
          "value": 1021.685897
        },
        {
          "date": "2026-09-08",
          "value": 1015.954994
        },
        {
          "date": "2026-09-09",
          "value": 1010.466231
        },
        {
          "date": "2026-09-10",
          "value": 1004.224115
        },
        {
          "date": "2026-09-11",
          "value": 1012.48415
        }
      ]
    },
    {
      "id": "sptm",
      "sourceUrl": "https://query1.finance.yahoo.com/v8/finance/chart/SPTM?period1=1782691200&period2=1789344991&interval=1d&events=div%2Csplits",
      "sourceSha256": "283927391fda96ee67ea0d21d17e120d333c7eb44f5f79ace989d31bde9410da",
      "fetchedAt": "2026-09-14T00:16:31.464890+00:00",
      "latestAvailableDate": "2026-09-11",
      "entryDate": "2026-07-06",
      "valuationDate": "2026-09-11",
      "comparisonDate": "2026-09-11",
      "days": 67,
      "cumulativeReturn": 1.4357795031344045,
      "annualizedReturn": 8.081440018562592,
      "valueOf1000": 1014.357795031344,
      "maxDrawdown": -3.1874229336216864,
      "entryAdjustedClose": 91.23999786376953,
      "endAdjustedClose": 92.55000305175781,
      "lastClose": 92.55000305175781,
      "series": [
        {
          "date": "2026-07-06",
          "value": 1000.0
        },
        {
          "date": "2026-07-07",
          "value": 994.958362
        },
        {
          "date": "2026-07-08",
          "value": 991.560756
        },
        {
          "date": "2026-07-09",
          "value": 1000.219249
        },
        {
          "date": "2026-07-10",
          "value": 1004.055269
        },
        {
          "date": "2026-07-13",
          "value": 996.712019
        },
        {
          "date": "2026-07-14",
          "value": 1000.32879
        },
        {
          "date": "2026-07-15",
          "value": 1003.726479
        },
        {
          "date": "2026-07-16",
          "value": 999.452045
        },
        {
          "date": "2026-07-17",
          "value": 989.587933
        },
        {
          "date": "2026-07-20",
          "value": 987.834276
        },
        {
          "date": "2026-07-21",
          "value": 996.054355
        },
        {
          "date": "2026-07-22",
          "value": 994.848737
        },
        {
          "date": "2026-07-23",
          "value": 983.231052
        },
        {
          "date": "2026-07-24",
          "value": 984.327046
        },
        {
          "date": "2026-07-27",
          "value": 984.875085
        },
        {
          "date": "2026-07-28",
          "value": 987.615111
        },
        {
          "date": "2026-07-29",
          "value": 972.051781
        },
        {
          "date": "2026-07-30",
          "value": 988.27269
        },
        {
          "date": "2026-07-31",
          "value": 994.410406
        },
        {
          "date": "2026-08-03",
          "value": 1008.548869
        },
        {
          "date": "2026-08-04",
          "value": 1026.63306
        },
        {
          "date": "2026-08-05",
          "value": 1024.221823
        },
        {
          "date": "2026-08-06",
          "value": 1022.13946
        },
        {
          "date": "2026-08-07",
          "value": 1029.044296
        },
        {
          "date": "2026-08-10",
          "value": 1028.496258
        },
        {
          "date": "2026-08-11",
          "value": 1025.537066
        },
        {
          "date": "2026-08-12",
          "value": 1028.057927
        },
        {
          "date": "2026-08-13",
          "value": 1035.072388
        },
        {
          "date": "2026-08-14",
          "value": 1033.428355
        },
        {
          "date": "2026-08-17",
          "value": 1028.605882
        },
        {
          "date": "2026-08-18",
          "value": 1021.153007
        },
        {
          "date": "2026-08-19",
          "value": 1022.797039
        },
        {
          "date": "2026-08-20",
          "value": 1014.248171
        },
        {
          "date": "2026-08-21",
          "value": 1018.632229
        },
        {
          "date": "2026-08-24",
          "value": 1015.672954
        },
        {
          "date": "2026-08-25",
          "value": 1018.522605
        },
        {
          "date": "2026-08-26",
          "value": 1018.961019
        },
        {
          "date": "2026-08-27",
          "value": 1025.208276
        },
        {
          "date": "2026-08-28",
          "value": 1022.029835
        },
        {
          "date": "2026-08-31",
          "value": 1018.412981
        },
        {
          "date": "2026-09-01",
          "value": 1011.508144
        },
        {
          "date": "2026-09-02",
          "value": 1016.111368
        },
        {
          "date": "2026-09-03",
          "value": 1026.63306
        },
        {
          "date": "2026-09-04",
          "value": 1023.564243
        },
        {
          "date": "2026-09-08",
          "value": 1017.207362
        },
        {
          "date": "2026-09-09",
          "value": 1012.165724
        },
        {
          "date": "2026-09-10",
          "value": 1006.247257
        },
        {
          "date": "2026-09-11",
          "value": 1014.357795
        }
      ]
    },
    {
      "id": "itot",
      "sourceUrl": "https://query1.finance.yahoo.com/v8/finance/chart/ITOT?period1=1782691200&period2=1789344991&interval=1d&events=div%2Csplits",
      "sourceSha256": "76ebc99aaf88f1fff10480dfa0aacf61c4e8c4f080bb11bee156462f170eae85",
      "fetchedAt": "2026-09-14T00:16:31.464890+00:00",
      "latestAvailableDate": "2026-09-11",
      "entryDate": "2026-07-06",
      "valuationDate": "2026-09-11",
      "comparisonDate": "2026-09-11",
      "days": 67,
      "cumulativeReturn": 1.2419744832663504,
      "annualizedReturn": 6.960470844576783,
      "valueOf1000": 1012.4197448326635,
      "maxDrawdown": -3.334342597828377,
      "entryAdjustedClose": 165.05999755859375,
      "endAdjustedClose": 167.11000061035156,
      "lastClose": 167.11000061035156,
      "series": [
        {
          "date": "2026-07-06",
          "value": 1000.0
        },
        {
          "date": "2026-07-07",
          "value": 994.305086
        },
        {
          "date": "2026-07-08",
          "value": 991.09414
        },
        {
          "date": "2026-07-09",
          "value": 999.57596
        },
        {
          "date": "2026-07-10",
          "value": 1002.968651
        },
        {
          "date": "2026-07-13",
          "value": 994.78977
        },
        {
          "date": "2026-07-14",
          "value": 998.909532
        },
        {
          "date": "2026-07-15",
          "value": 1002.302223
        },
        {
          "date": "2026-07-16",
          "value": 997.334288
        },
        {
          "date": "2026-07-17",
          "value": 987.701449
        },
        {
          "date": "2026-07-20",
          "value": 985.641614
        },
        {
          "date": "2026-07-21",
          "value": 994.305086
        },
        {
          "date": "2026-07-22",
          "value": 992.729935
        },
        {
          "date": "2026-07-23",
          "value": 980.794873
        },
        {
          "date": "2026-07-24",
          "value": 981.461301
        },
        {
          "date": "2026-07-27",
          "value": 982.067179
        },
        {
          "date": "2026-07-28",
          "value": 984.551054
        },
        {
          "date": "2026-07-29",
          "value": 969.52624
        },
        {
          "date": "2026-07-30",
          "value": 985.399226
        },
        {
          "date": "2026-07-31",
          "value": 991.215334
        },
        {
          "date": "2026-08-03",
          "value": 1005.694914
        },
        {
          "date": "2026-08-04",
          "value": 1024.415357
        },
        {
          "date": "2026-08-05",
          "value": 1021.5679
        },
        {
          "date": "2026-08-06",
          "value": 1019.871555
        },
        {
          "date": "2026-08-07",
          "value": 1027.384008
        },
        {
          "date": "2026-08-10",
          "value": 1026.71758
        },
        {
          "date": "2026-08-11",
          "value": 1023.991317
        },
        {
          "date": "2026-08-12",
          "value": 1027.323457
        },
        {
          "date": "2026-08-13",
          "value": 1034.16939
        },
        {
          "date": "2026-08-14",
          "value": 1032.594238
        },
        {
          "date": "2026-08-17",
          "value": 1027.868691
        },
        {
          "date": "2026-08-18",
          "value": 1019.811004
        },
        {
          "date": "2026-08-19",
          "value": 1022.173778
        },
        {
          "date": "2026-08-20",
          "value": 1012.964979
        },
        {
          "date": "2026-08-21",
          "value": 1017.629975
        },
        {
          "date": "2026-08-24",
          "value": 1014.237284
        },
        {
          "date": "2026-08-25",
          "value": 1017.205843
        },
        {
          "date": "2026-08-26",
          "value": 1017.387587
        },
        {
          "date": "2026-08-27",
          "value": 1023.930674
        },
        {
          "date": "2026-08-28",
          "value": 1020.659177
        },
        {
          "date": "2026-08-31",
          "value": 1017.327037
        },
        {
          "date": "2026-09-01",
          "value": 1009.390543
        },
        {
          "date": "2026-09-02",
          "value": 1014.237284
        },
        {
          "date": "2026-09-03",
          "value": 1024.90004
        },
        {
          "date": "2026-09-04",
          "value": 1021.689094
        },
        {
          "date": "2026-09-08",
          "value": 1015.99418
        },
        {
          "date": "2026-09-09",
          "value": 1010.541655
        },
        {
          "date": "2026-09-10",
          "value": 1003.998568
        },
        {
          "date": "2026-09-11",
          "value": 1012.419745
        }
      ]
    },
    {
      "id": "cn",
      "sourceUrl": "https://query1.finance.yahoo.com/v8/finance/chart/510310.SS?period1=1782691200&period2=1789344991&interval=1d&events=div%2Csplits",
      "sourceSha256": "d64e279ae4b68c00a52c62585edb9217fdde91f86f7b978a720c9883b0052db9",
      "fetchedAt": "2026-09-14T00:16:31.464890+00:00",
      "latestAvailableDate": "2026-09-11",
      "entryDate": "2026-07-06",
      "valuationDate": "2026-09-11",
      "comparisonDate": "2026-09-11",
      "days": 67,
      "cumulativeReturn": -5.963207007620519,
      "annualizedReturn": -28.479060868326854,
      "valueOf1000": 940.3679299237948,
      "maxDrawdown": -6.7323844527488745,
      "entryAdjustedClose": 4.729000091552734,
      "endAdjustedClose": 4.447000026702881,
      "lastClose": 4.447000026702881,
      "series": [
        {
          "date": "2026-07-06",
          "value": 1000.0
        },
        {
          "date": "2026-07-07",
          "value": 989.638346
        },
        {
          "date": "2026-07-08",
          "value": 984.774788
        },
        {
          "date": "2026-07-09",
          "value": 1008.246994
        },
        {
          "date": "2026-07-10",
          "value": 991.118568
        },
        {
          "date": "2026-07-13",
          "value": 972.932912
        },
        {
          "date": "2026-07-14",
          "value": 994.502004
        },
        {
          "date": "2026-07-15",
          "value": 992.810336
        },
        {
          "date": "2026-07-16",
          "value": 975.259019
        },
        {
          "date": "2026-07-17",
          "value": 942.059598
        },
        {
          "date": "2026-07-20",
          "value": 955.804587
        },
        {
          "date": "2026-07-21",
          "value": 982.871574
        },
        {
          "date": "2026-07-22",
          "value": 977.162132
        },
        {
          "date": "2026-07-23",
          "value": 982.660128
        },
        {
          "date": "2026-07-24",
          "value": 964.685919
        },
        {
          "date": "2026-07-27",
          "value": 976.316349
        },
        {
          "date": "2026-07-28",
          "value": 949.672254
        },
        {
          "date": "2026-07-29",
          "value": 956.438925
        },
        {
          "date": "2026-07-30",
          "value": 945.865926
        },
        {
          "date": "2026-07-31",
          "value": 954.535811
        },
        {
          "date": "2026-08-03",
          "value": 944.808596
        },
        {
          "date": "2026-08-04",
          "value": 956.650472
        },
        {
          "date": "2026-08-05",
          "value": 968.069355
        },
        {
          "date": "2026-08-06",
          "value": 967.012025
        },
        {
          "date": "2026-08-07",
          "value": 975.470465
        },
        {
          "date": "2026-08-10",
          "value": 977.373679
        },
        {
          "date": "2026-08-11",
          "value": 969.972469
        },
        {
          "date": "2026-08-12",
          "value": 975.047573
        },
        {
          "date": "2026-08-13",
          "value": 970.395461
        },
        {
          "date": "2026-08-14",
          "value": 970.183915
        },
        {
          "date": "2026-08-17",
          "value": 985.19768
        },
        {
          "date": "2026-08-18",
          "value": 982.448682
        },
        {
          "date": "2026-08-19",
          "value": 954.747257
        },
        {
          "date": "2026-08-20",
          "value": 955.804587
        },
        {
          "date": "2026-08-21",
          "value": 962.148467
        },
        {
          "date": "2026-08-24",
          "value": 950.095146
        },
        {
          "date": "2026-08-25",
          "value": 947.980485
        },
        {
          "date": "2026-08-26",
          "value": 955.804587
        },
        {
          "date": "2026-08-27",
          "value": 963.205697
        },
        {
          "date": "2026-08-28",
          "value": 960.668246
        },
        {
          "date": "2026-08-31",
          "value": 961.302583
        },
        {
          "date": "2026-09-01",
          "value": 961.514029
        },
        {
          "date": "2026-09-02",
          "value": 947.769039
        },
        {
          "date": "2026-09-03",
          "value": 949.249261
        },
        {
          "date": "2026-09-04",
          "value": 948.403478
        },
        {
          "date": "2026-09-07",
          "value": 952.632698
        },
        {
          "date": "2026-09-08",
          "value": 949.672254
        },
        {
          "date": "2026-09-09",
          "value": 952.421252
        },
        {
          "date": "2026-09-10",
          "value": 948.614924
        },
        {
          "date": "2026-09-11",
          "value": 940.36793
        }
      ]
    },
    {
      "id": "hk",
      "sourceUrl": "https://query1.finance.yahoo.com/v8/finance/chart/2800.HK?period1=1782691200&period2=1789344991&interval=1d&events=div%2Csplits",
      "sourceSha256": "1dc21b397d8b6f49ce57cf0de6e97a390b3028db9c2a57243bd639c0706616e8",
      "fetchedAt": "2026-09-14T00:16:31.464890+00:00",
      "latestAvailableDate": "2026-09-11",
      "entryDate": "2026-07-06",
      "valuationDate": "2026-09-11",
      "comparisonDate": "2026-09-11",
      "days": 67,
      "cumulativeReturn": 5.564784704457981,
      "annualizedReturn": 34.34268207247635,
      "valueOf1000": 1055.6478470445797,
      "maxDrawdown": -4.075471410211529,
      "entryAdjustedClose": 24.079999923706055,
      "endAdjustedClose": 25.420000076293945,
      "lastClose": 25.420000076293945,
      "series": [
        {
          "date": "2026-07-06",
          "value": 1000.0
        },
        {
          "date": "2026-07-07",
          "value": 993.355488
        },
        {
          "date": "2026-07-08",
          "value": 1024.086376
        },
        {
          "date": "2026-07-09",
          "value": 1015.780696
        },
        {
          "date": "2026-07-10",
          "value": 1022.425287
        },
        {
          "date": "2026-07-13",
          "value": 1024.916959
        },
        {
          "date": "2026-07-14",
          "value": 1031.561471
        },
        {
          "date": "2026-07-15",
          "value": 1042.358823
        },
        {
          "date": "2026-07-16",
          "value": 1057.308935
        },
        {
          "date": "2026-07-17",
          "value": 1037.3754
        },
        {
          "date": "2026-07-20",
          "value": 1062.292359
        },
        {
          "date": "2026-07-21",
          "value": 1063.122943
        },
        {
          "date": "2026-07-22",
          "value": 1052.325591
        },
        {
          "date": "2026-07-23",
          "value": 1066.445199
        },
        {
          "date": "2026-07-24",
          "value": 1055.647847
        },
        {
          "date": "2026-07-27",
          "value": 1067.275783
        },
        {
          "date": "2026-07-28",
          "value": 1071.428543
        },
        {
          "date": "2026-07-29",
          "value": 1091.362158
        },
        {
          "date": "2026-07-30",
          "value": 1094.684414
        },
        {
          "date": "2026-07-31",
          "value": 1096.345503
        },
        {
          "date": "2026-08-03",
          "value": 1098.837175
        },
        {
          "date": "2026-08-04",
          "value": 1093.023247
        },
        {
          "date": "2026-08-05",
          "value": 1096.345503
        },
        {
          "date": "2026-08-06",
          "value": 1079.734223
        },
        {
          "date": "2026-08-07",
          "value": 1086.378735
        },
        {
          "date": "2026-08-10",
          "value": 1097.176086
        },
        {
          "date": "2026-08-11",
          "value": 1085.548151
        },
        {
          "date": "2026-08-12",
          "value": 1074.750799
        },
        {
          "date": "2026-08-13",
          "value": 1074.750799
        },
        {
          "date": "2026-08-14",
          "value": 1063.122943
        },
        {
          "date": "2026-08-17",
          "value": 1078.073055
        },
        {
          "date": "2026-08-18",
          "value": 1078.073055
        },
        {
          "date": "2026-08-19",
          "value": 1079.734223
        },
        {
          "date": "2026-08-20",
          "value": 1088.870407
        },
        {
          "date": "2026-08-21",
          "value": 1100.498342
        },
        {
          "date": "2026-08-24",
          "value": 1078.903639
        },
        {
          "date": "2026-08-25",
          "value": 1080.564806
        },
        {
          "date": "2026-08-26",
          "value": 1085.548151
        },
        {
          "date": "2026-08-27",
          "value": 1083.887062
        },
        {
          "date": "2026-08-28",
          "value": 1084.717646
        },
        {
          "date": "2026-08-31",
          "value": 1083.056479
        },
        {
          "date": "2026-09-01",
          "value": 1073.920295
        },
        {
          "date": "2026-09-02",
          "value": 1073.920295
        },
        {
          "date": "2026-09-03",
          "value": 1069.767455
        },
        {
          "date": "2026-09-04",
          "value": 1090.531574
        },
        {
          "date": "2026-09-07",
          "value": 1079.734223
        },
        {
          "date": "2026-09-08",
          "value": 1074.750799
        },
        {
          "date": "2026-09-09",
          "value": 1073.089711
        },
        {
          "date": "2026-09-10",
          "value": 1062.292359
        },
        {
          "date": "2026-09-11",
          "value": 1055.647847
        }
      ]
    },
    {
      "id": "jp",
      "sourceUrl": "https://query1.finance.yahoo.com/v8/finance/chart/1475.T?period1=1782691200&period2=1789344991&interval=1d&events=div%2Csplits",
      "sourceSha256": "51d55cd4cd7272b20006d0d2d3b79e179bccc0e4d86bbfed713a23b0c351cc07",
      "fetchedAt": "2026-09-14T00:16:31.464890+00:00",
      "latestAvailableDate": "2026-09-11",
      "entryDate": "2026-07-06",
      "valuationDate": "2026-09-11",
      "comparisonDate": "2026-09-11",
      "days": 67,
      "cumulativeReturn": -1.648446369728418,
      "annualizedReturn": -8.662966863619403,
      "valueOf1000": 983.5155363027159,
      "maxDrawdown": -4.427447003649876,
      "entryAdjustedClose": 420.4305725097656,
      "endAdjustedClose": 413.5,
      "lastClose": 413.5,
      "series": [
        {
          "date": "2026-07-06",
          "value": 1000.0
        },
        {
          "date": "2026-07-07",
          "value": 992.233464
        },
        {
          "date": "2026-07-08",
          "value": 981.172009
        },
        {
          "date": "2026-07-09",
          "value": 979.289261
        },
        {
          "date": "2026-07-10",
          "value": 987.997099
        },
        {
          "date": "2026-07-13",
          "value": 979.289261
        },
        {
          "date": "2026-07-14",
          "value": 988.467895
        },
        {
          "date": "2026-07-15",
          "value": 997.175805
        },
        {
          "date": "2026-07-16",
          "value": 983.525481
        },
        {
          "date": "2026-07-17",
          "value": 956.460303
        },
        {
          "date": "2026-07-21",
          "value": 979.289261
        },
        {
          "date": "2026-07-22",
          "value": 984.937651
        },
        {
          "date": "2026-07-23",
          "value": 987.997099
        },
        {
          "date": "2026-07-24",
          "value": 979.524586
        },
        {
          "date": "2026-07-27",
          "value": 993.645561
        },
        {
          "date": "2026-07-28",
          "value": 967.757155
        },
        {
          "date": "2026-07-29",
          "value": 971.522652
        },
        {
          "date": "2026-07-30",
          "value": 966.345058
        },
        {
          "date": "2026-07-31",
          "value": 977.171114
        },
        {
          "date": "2026-08-03",
          "value": 965.874262
        },
        {
          "date": "2026-08-04",
          "value": 966.815708
        },
        {
          "date": "2026-08-05",
          "value": 987.526448
        },
        {
          "date": "2026-08-06",
          "value": 980.936684
        },
        {
          "date": "2026-08-07",
          "value": 994.932374
        },
        {
          "date": "2026-08-10",
          "value": 1003.732905
        },
        {
          "date": "2026-08-12",
          "value": 1012.057704
        },
        {
          "date": "2026-08-13",
          "value": 1021.333894
        },
        {
          "date": "2026-08-14",
          "value": 1026.090922
        },
        {
          "date": "2026-08-17",
          "value": 1022.761017
        },
        {
          "date": "2026-08-18",
          "value": 1012.29557
        },
        {
          "date": "2026-08-19",
          "value": 980.66129
        },
        {
          "date": "2026-08-20",
          "value": 991.840335
        },
        {
          "date": "2026-08-21",
          "value": 994.218849
        },
        {
          "date": "2026-08-24",
          "value": 993.505324
        },
        {
          "date": "2026-08-25",
          "value": 999.927268
        },
        {
          "date": "2026-08-26",
          "value": 1003.257173
        },
        {
          "date": "2026-08-27",
          "value": 1005.635687
        },
        {
          "date": "2026-08-28",
          "value": 1013.009095
        },
        {
          "date": "2026-08-31",
          "value": 1013.722693
        },
        {
          "date": "2026-09-01",
          "value": 1021.333894
        },
        {
          "date": "2026-09-02",
          "value": 995.17024
        },
        {
          "date": "2026-09-03",
          "value": 1001.592257
        },
        {
          "date": "2026-09-04",
          "value": 1002.781514
        },
        {
          "date": "2026-09-07",
          "value": 1007.538542
        },
        {
          "date": "2026-09-08",
          "value": 988.986089
        },
        {
          "date": "2026-09-09",
          "value": 986.845441
        },
        {
          "date": "2026-09-10",
          "value": 988.272564
        },
        {
          "date": "2026-09-11",
          "value": 983.515536
        }
      ]
    },
    {
      "id": "uk",
      "sourceUrl": "https://query1.finance.yahoo.com/v8/finance/chart/ISF.L?period1=1782691200&period2=1789344991&interval=1d&events=div%2Csplits",
      "sourceSha256": "12c80dd82188dd350c58a15864217e656078ea1fd28604e39539c55a768a4493",
      "fetchedAt": "2026-09-14T00:16:31.464890+00:00",
      "latestAvailableDate": "2026-09-11",
      "entryDate": "2026-07-06",
      "valuationDate": "2026-09-11",
      "comparisonDate": "2026-09-11",
      "days": 67,
      "cumulativeReturn": 0.7524646934045975,
      "annualizedReturn": 4.17135420335446,
      "valueOf1000": 1007.524646934046,
      "maxDrawdown": -2.49437124690175,
      "entryAdjustedClose": 10.365999755859375,
      "endAdjustedClose": 10.444000244140625,
      "lastClose": 10.444000244140625,
      "series": [
        {
          "date": "2026-07-06",
          "value": 1000.0
        },
        {
          "date": "2026-07-07",
          "value": 1001.543484
        },
        {
          "date": "2026-07-08",
          "value": 985.336724
        },
        {
          "date": "2026-07-09",
          "value": 985.143774
        },
        {
          "date": "2026-07-10",
          "value": 987.459
        },
        {
          "date": "2026-07-13",
          "value": 986.687258
        },
        {
          "date": "2026-07-14",
          "value": 989.774285
        },
        {
          "date": "2026-07-15",
          "value": 989.195494
        },
        {
          "date": "2026-07-16",
          "value": 994.211846
        },
        {
          "date": "2026-07-17",
          "value": 996.527131
        },
        {
          "date": "2026-07-20",
          "value": 989.195494
        },
        {
          "date": "2026-07-21",
          "value": 995.75533
        },
        {
          "date": "2026-07-22",
          "value": 1006.559955
        },
        {
          "date": "2026-07-23",
          "value": 1000.0
        },
        {
          "date": "2026-07-24",
          "value": 1009.068131
        },
        {
          "date": "2026-07-27",
          "value": 1013.119792
        },
        {
          "date": "2026-07-28",
          "value": 1021.22323
        },
        {
          "date": "2026-07-29",
          "value": 1024.889108
        },
        {
          "date": "2026-07-30",
          "value": 1023.731407
        },
        {
          "date": "2026-07-31",
          "value": 1021.609131
        },
        {
          "date": "2026-08-03",
          "value": 1019.872638
        },
        {
          "date": "2026-08-04",
          "value": 1022.959724
        },
        {
          "date": "2026-08-05",
          "value": 1023.152615
        },
        {
          "date": "2026-08-06",
          "value": 1023.538515
        },
        {
          "date": "2026-08-07",
          "value": 1026.432592
        },
        {
          "date": "2026-08-10",
          "value": 1021.609131
        },
        {
          "date": "2026-08-11",
          "value": 1020.258538
        },
        {
          "date": "2026-08-12",
          "value": 1019.679746
        },
        {
          "date": "2026-08-13",
          "value": 1016.399769
        },
        {
          "date": "2026-08-14",
          "value": 1014.084484
        },
        {
          "date": "2026-08-17",
          "value": 1011.383416
        },
        {
          "date": "2026-08-18",
          "value": 1012.734009
        },
        {
          "date": "2026-08-19",
          "value": 1014.663393
        },
        {
          "date": "2026-08-20",
          "value": 1015.049176
        },
        {
          "date": "2026-08-21",
          "value": 1022.573823
        },
        {
          "date": "2026-08-24",
          "value": 1025.4679
        },
        {
          "date": "2026-08-25",
          "value": 1028.747877
        },
        {
          "date": "2026-08-26",
          "value": 1028.747877
        },
        {
          "date": "2026-08-27",
          "value": 1021.030339
        },
        {
          "date": "2026-08-28",
          "value": 1023.538515
        },
        {
          "date": "2026-09-01",
          "value": 1020.451547
        },
        {
          "date": "2026-09-02",
          "value": 1017.55747
        },
        {
          "date": "2026-09-03",
          "value": 1024.696099
        },
        {
          "date": "2026-09-04",
          "value": 1024.117307
        },
        {
          "date": "2026-09-07",
          "value": 1023.152615
        },
        {
          "date": "2026-09-08",
          "value": 1022.766714
        },
        {
          "date": "2026-09-09",
          "value": 1008.682231
        },
        {
          "date": "2026-09-10",
          "value": 1003.087086
        },
        {
          "date": "2026-09-11",
          "value": 1007.524647
        }
      ]
    },
    {
      "id": "ca",
      "sourceUrl": "https://query1.finance.yahoo.com/v8/finance/chart/XIC.TO?period1=1782691200&period2=1789344991&interval=1d&events=div%2Csplits",
      "sourceSha256": "815b6b5bd9aa87d3d96eee6823bb238b7da63117ae2b4714f432946ed57c9cc4",
      "fetchedAt": "2026-09-14T00:16:31.464890+00:00",
      "latestAvailableDate": "2026-09-11",
      "entryDate": "2026-07-06",
      "valuationDate": "2026-09-11",
      "comparisonDate": "2026-09-11",
      "days": 67,
      "cumulativeReturn": 1.7799928703593704,
      "annualizedReturn": 10.096016165338394,
      "valueOf1000": 1017.7999287035937,
      "maxDrawdown": -3.8409419656083355,
      "entryAdjustedClose": 56.18000030517578,
      "endAdjustedClose": 57.18000030517578,
      "lastClose": 57.18000030517578,
      "series": [
        {
          "date": "2026-07-06",
          "value": 1000.0
        },
        {
          "date": "2026-07-07",
          "value": 1001.601996
        },
        {
          "date": "2026-07-08",
          "value": 992.168056
        },
        {
          "date": "2026-07-09",
          "value": 1000.177969
        },
        {
          "date": "2026-07-10",
          "value": 1002.847986
        },
        {
          "date": "2026-07-13",
          "value": 1002.135972
        },
        {
          "date": "2026-07-14",
          "value": 1003.381962
        },
        {
          "date": "2026-07-15",
          "value": 1005.873941
        },
        {
          "date": "2026-07-16",
          "value": 1004.627952
        },
        {
          "date": "2026-07-17",
          "value": 1002.135972
        },
        {
          "date": "2026-07-20",
          "value": 993.770052
        },
        {
          "date": "2026-07-21",
          "value": 1005.161996
        },
        {
          "date": "2026-07-22",
          "value": 1008.009981
        },
        {
          "date": "2026-07-23",
          "value": 1000.177969
        },
        {
          "date": "2026-07-24",
          "value": 1004.983958
        },
        {
          "date": "2026-07-27",
          "value": 1011.213974
        },
        {
          "date": "2026-07-28",
          "value": 1017.977898
        },
        {
          "date": "2026-07-29",
          "value": 1003.916006
        },
        {
          "date": "2026-07-30",
          "value": 1009.789947
        },
        {
          "date": "2026-07-31",
          "value": 1002.135972
        },
        {
          "date": "2026-08-04",
          "value": 1018.333905
        },
        {
          "date": "2026-08-05",
          "value": 1027.945883
        },
        {
          "date": "2026-08-06",
          "value": 1027.767913
        },
        {
          "date": "2026-08-07",
          "value": 1034.709875
        },
        {
          "date": "2026-08-10",
          "value": 1036.667878
        },
        {
          "date": "2026-08-11",
          "value": 1037.73583
        },
        {
          "date": "2026-08-12",
          "value": 1042.719856
        },
        {
          "date": "2026-08-13",
          "value": 1045.567842
        },
        {
          "date": "2026-08-14",
          "value": 1045.211835
        },
        {
          "date": "2026-08-17",
          "value": 1043.253832
        },
        {
          "date": "2026-08-18",
          "value": 1034.531837
        },
        {
          "date": "2026-08-19",
          "value": 1036.133834
        },
        {
          "date": "2026-08-20",
          "value": 1034.175831
        },
        {
          "date": "2026-08-21",
          "value": 1042.541819
        },
        {
          "date": "2026-08-24",
          "value": 1044.321784
        },
        {
          "date": "2026-08-25",
          "value": 1051.975759
        },
        {
          "date": "2026-08-26",
          "value": 1047.703814
        },
        {
          "date": "2026-08-27",
          "value": 1048.593797
        },
        {
          "date": "2026-08-28",
          "value": 1040.583816
        },
        {
          "date": "2026-08-31",
          "value": 1032.751872
        },
        {
          "date": "2026-09-01",
          "value": 1020.113938
        },
        {
          "date": "2026-09-02",
          "value": 1027.767913
        },
        {
          "date": "2026-09-03",
          "value": 1043.431802
        },
        {
          "date": "2026-09-04",
          "value": 1039.871802
        },
        {
          "date": "2026-09-08",
          "value": 1029.013903
        },
        {
          "date": "2026-09-09",
          "value": 1022.961924
        },
        {
          "date": "2026-09-10",
          "value": 1011.569981
        },
        {
          "date": "2026-09-11",
          "value": 1017.799929
        }
      ]
    },
    {
      "id": "au",
      "sourceUrl": "https://query1.finance.yahoo.com/v8/finance/chart/VAS.AX?period1=1782691200&period2=1789344991&interval=1d&events=div%2Csplits",
      "sourceSha256": "1da61111a0c74c45b86204367dbaf04f8f9c7fbd6ddcf1996e44e211675f0924",
      "fetchedAt": "2026-09-14T00:16:31.464890+00:00",
      "latestAvailableDate": "2026-09-11",
      "entryDate": "2026-07-06",
      "valuationDate": "2026-09-11",
      "comparisonDate": "2026-09-11",
      "days": 67,
      "cumulativeReturn": 0.0,
      "annualizedReturn": 0.0,
      "valueOf1000": 1000.0,
      "maxDrawdown": -4.688859467999662,
      "entryAdjustedClose": 109.36000061035156,
      "endAdjustedClose": 109.36000061035156,
      "lastClose": 109.36000061035156,
      "series": [
        {
          "date": "2026-07-06",
          "value": 1000.0
        },
        {
          "date": "2026-07-07",
          "value": 996.799575
        },
        {
          "date": "2026-07-08",
          "value": 995.245023
        },
        {
          "date": "2026-07-09",
          "value": 991.770286
        },
        {
          "date": "2026-07-10",
          "value": 997.622512
        },
        {
          "date": "2026-07-13",
          "value": 997.713972
        },
        {
          "date": "2026-07-14",
          "value": 997.43966
        },
        {
          "date": "2026-07-15",
          "value": 1000.365773
        },
        {
          "date": "2026-07-16",
          "value": 1001.28017
        },
        {
          "date": "2026-07-17",
          "value": 995.976569
        },
        {
          "date": "2026-07-20",
          "value": 995.793717
        },
        {
          "date": "2026-07-21",
          "value": 995.153632
        },
        {
          "date": "2026-07-22",
          "value": 998.171206
        },
        {
          "date": "2026-07-23",
          "value": 1001.28017
        },
        {
          "date": "2026-07-24",
          "value": 992.227519
        },
        {
          "date": "2026-07-27",
          "value": 1006.675162
        },
        {
          "date": "2026-07-28",
          "value": 1013.076082
        },
        {
          "date": "2026-07-29",
          "value": 1022.494505
        },
        {
          "date": "2026-07-30",
          "value": 1014.264791
        },
        {
          "date": "2026-07-31",
          "value": 1015.727882
        },
        {
          "date": "2026-08-03",
          "value": 1020.482789
        },
        {
          "date": "2026-08-04",
          "value": 1034.930502
        },
        {
          "date": "2026-08-05",
          "value": 1044.074613
        },
        {
          "date": "2026-08-06",
          "value": 1049.195293
        },
        {
          "date": "2026-08-07",
          "value": 1048.82952
        },
        {
          "date": "2026-08-10",
          "value": 1045.903407
        },
        {
          "date": "2026-08-11",
          "value": 1048.006583
        },
        {
          "date": "2026-08-12",
          "value": 1043.068755
        },
        {
          "date": "2026-08-13",
          "value": 1041.697124
        },
        {
          "date": "2026-08-14",
          "value": 1032.553013
        },
        {
          "date": "2026-08-17",
          "value": 1028.438191
        },
        {
          "date": "2026-08-18",
          "value": 1029.078276
        },
        {
          "date": "2026-08-19",
          "value": 1028.895355
        },
        {
          "date": "2026-08-20",
          "value": 1032.09585
        },
        {
          "date": "2026-08-21",
          "value": 1029.078276
        },
        {
          "date": "2026-08-24",
          "value": 1034.65619
        },
        {
          "date": "2026-08-25",
          "value": 1041.880046
        },
        {
          "date": "2026-08-26",
          "value": 1037.948075
        },
        {
          "date": "2026-08-27",
          "value": 1028.529652
        },
        {
          "date": "2026-08-28",
          "value": 1035.570587
        },
        {
          "date": "2026-08-31",
          "value": 1032.644474
        },
        {
          "date": "2026-09-01",
          "value": 1032.918786
        },
        {
          "date": "2026-09-02",
          "value": 1022.494505
        },
        {
          "date": "2026-09-03",
          "value": 1031.089992
        },
        {
          "date": "2026-09-04",
          "value": 1030.084134
        },
        {
          "date": "2026-09-07",
          "value": 1030.724219
        },
        {
          "date": "2026-09-08",
          "value": 1019.568392
        },
        {
          "date": "2026-09-09",
          "value": 1019.934165
        },
        {
          "date": "2026-09-10",
          "value": 1009.05265
        },
        {
          "date": "2026-09-11",
          "value": 1000.0
        }
      ]
    },
    {
      "id": "cn_800",
      "sourceUrl": "https://query1.finance.yahoo.com/v8/finance/chart/515800.SS?period1=1782691200&period2=1789344991&interval=1d&events=div%2Csplits",
      "sourceSha256": "ec111836846159d661c0c39f46a3569d365d04749bb677213e400af568fd8376",
      "fetchedAt": "2026-09-14T00:16:31.464890+00:00",
      "latestAvailableDate": "2026-09-11",
      "entryDate": "2026-07-06",
      "valuationDate": "2026-09-11",
      "comparisonDate": "2026-09-11",
      "days": 67,
      "cumulativeReturn": -7.4319318449159955,
      "annualizedReturn": -34.360769074109335,
      "valueOf1000": 925.6806815508401,
      "maxDrawdown": -8.632043300442206,
      "entryAdjustedClose": 1.3589999675750732,
      "endAdjustedClose": 1.2580000162124634,
      "lastClose": 1.2580000162124634,
      "series": [
        {
          "date": "2026-07-06",
          "value": 1000.0
        },
        {
          "date": "2026-07-07",
          "value": 985.28331
        },
        {
          "date": "2026-07-08",
          "value": 978.660835
        },
        {
          "date": "2026-07-09",
          "value": 1005.886693
        },
        {
          "date": "2026-07-10",
          "value": 988.226701
        },
        {
          "date": "2026-07-13",
          "value": 965.415797
        },
        {
          "date": "2026-07-14",
          "value": 981.604138
        },
        {
          "date": "2026-07-15",
          "value": 977.924965
        },
        {
          "date": "2026-07-16",
          "value": 958.057452
        },
        {
          "date": "2026-07-17",
          "value": 920.529858
        },
        {
          "date": "2026-07-20",
          "value": 931.567375
        },
        {
          "date": "2026-07-21",
          "value": 958.057452
        },
        {
          "date": "2026-07-22",
          "value": 952.90654
        },
        {
          "date": "2026-07-23",
          "value": 956.585713
        },
        {
          "date": "2026-07-24",
          "value": 938.18985
        },
        {
          "date": "2026-07-27",
          "value": 955.114061
        },
        {
          "date": "2026-07-28",
          "value": 923.473161
        },
        {
          "date": "2026-07-29",
          "value": 933.774896
        },
        {
          "date": "2026-07-30",
          "value": 919.058119
        },
        {
          "date": "2026-07-31",
          "value": 930.831505
        },
        {
          "date": "2026-08-03",
          "value": 922.001509
        },
        {
          "date": "2026-08-04",
          "value": 935.982329
        },
        {
          "date": "2026-08-05",
          "value": 949.963237
        },
        {
          "date": "2026-08-06",
          "value": 949.963237
        },
        {
          "date": "2026-08-07",
          "value": 963.208276
        },
        {
          "date": "2026-08-10",
          "value": 963.944057
        },
        {
          "date": "2026-08-11",
          "value": 955.849931
        },
        {
          "date": "2026-08-12",
          "value": 963.208276
        },
        {
          "date": "2026-08-13",
          "value": 958.793234
        },
        {
          "date": "2026-08-14",
          "value": 958.793234
        },
        {
          "date": "2026-08-17",
          "value": 976.453314
        },
        {
          "date": "2026-08-18",
          "value": 974.245793
        },
        {
          "date": "2026-08-19",
          "value": 942.604892
        },
        {
          "date": "2026-08-20",
          "value": 943.340674
        },
        {
          "date": "2026-08-21",
          "value": 949.963237
        },
        {
          "date": "2026-08-24",
          "value": 936.718199
        },
        {
          "date": "2026-08-25",
          "value": 934.510678
        },
        {
          "date": "2026-08-26",
          "value": 941.133241
        },
        {
          "date": "2026-08-27",
          "value": 952.170758
        },
        {
          "date": "2026-08-28",
          "value": 950.699107
        },
        {
          "date": "2026-08-31",
          "value": 952.90654
        },
        {
          "date": "2026-09-01",
          "value": 949.963237
        },
        {
          "date": "2026-09-02",
          "value": 933.774896
        },
        {
          "date": "2026-09-03",
          "value": 937.454068
        },
        {
          "date": "2026-09-04",
          "value": 931.567375
        },
        {
          "date": "2026-09-07",
          "value": 938.92572
        },
        {
          "date": "2026-09-08",
          "value": 938.18985
        },
        {
          "date": "2026-09-09",
          "value": 940.397371
        },
        {
          "date": "2026-09-10",
          "value": 934.510678
        },
        {
          "date": "2026-09-11",
          "value": 925.680682
        }
      ]
    },
    {
      "id": "hk_3115",
      "sourceUrl": "https://query1.finance.yahoo.com/v8/finance/chart/3115.HK?period1=1782691200&period2=1789344991&interval=1d&events=div%2Csplits",
      "sourceSha256": "93b2877c7a20760316e41e1a02ddc05e8785bb462a38c568368bbd2fb736c107",
      "fetchedAt": "2026-09-14T00:16:31.464890+00:00",
      "latestAvailableDate": "2026-09-11",
      "entryDate": "2026-07-06",
      "valuationDate": "2026-09-11",
      "comparisonDate": "2026-09-11",
      "days": 67,
      "cumulativeReturn": 5.871477147660986,
      "annualizedReturn": 36.48420165742174,
      "valueOf1000": 1058.71477147661,
      "maxDrawdown": -4.244203462848539,
      "entryAdjustedClose": 86.5199966430664,
      "endAdjustedClose": 91.5999984741211,
      "lastClose": 91.5999984741211,
      "series": [
        {
          "date": "2026-07-06",
          "value": 1000.0
        },
        {
          "date": "2026-07-07",
          "value": 995.839193
        },
        {
          "date": "2026-07-08",
          "value": 1026.121154
        },
        {
          "date": "2026-07-09",
          "value": 1019.41748
        },
        {
          "date": "2026-07-10",
          "value": 1025.658822
        },
        {
          "date": "2026-07-13",
          "value": 1027.508148
        },
        {
          "date": "2026-07-14",
          "value": 1034.442944
        },
        {
          "date": "2026-07-15",
          "value": 1047.38796
        },
        {
          "date": "2026-07-16",
          "value": 1063.106876
        },
        {
          "date": "2026-07-17",
          "value": 1040.221954
        },
        {
          "date": "2026-07-20",
          "value": 1066.80544
        },
        {
          "date": "2026-07-21",
          "value": 1068.192346
        },
        {
          "date": "2026-07-22",
          "value": 1056.634324
        },
        {
          "date": "2026-07-23",
          "value": 1070.272793
        },
        {
          "date": "2026-07-24",
          "value": 1060.101766
        },
        {
          "date": "2026-07-27",
          "value": 1072.122119
        },
        {
          "date": "2026-07-28",
          "value": 1075.127141
        },
        {
          "date": "2026-07-29",
          "value": 1095.931616
        },
        {
          "date": "2026-07-30",
          "value": 1098.936726
        },
        {
          "date": "2026-07-31",
          "value": 1100.785963
        },
        {
          "date": "2026-08-03",
          "value": 1104.253405
        },
        {
          "date": "2026-08-04",
          "value": 1097.780941
        },
        {
          "date": "2026-08-05",
          "value": 1101.017173
        },
        {
          "date": "2026-08-06",
          "value": 1083.217809
        },
        {
          "date": "2026-08-07",
          "value": 1089.921483
        },
        {
          "date": "2026-08-10",
          "value": 1098.243185
        },
        {
          "date": "2026-08-11",
          "value": 1090.152605
        },
        {
          "date": "2026-08-12",
          "value": 1078.825705
        },
        {
          "date": "2026-08-13",
          "value": 1078.363461
        },
        {
          "date": "2026-08-14",
          "value": 1067.961224
        },
        {
          "date": "2026-08-17",
          "value": 1083.448931
        },
        {
          "date": "2026-08-18",
          "value": 1082.755478
        },
        {
          "date": "2026-08-19",
          "value": 1082.986599
        },
        {
          "date": "2026-08-20",
          "value": 1095.469284
        },
        {
          "date": "2026-08-21",
          "value": 1105.6404
        },
        {
          "date": "2026-08-24",
          "value": 1082.755478
        },
        {
          "date": "2026-08-25",
          "value": 1085.067047
        },
        {
          "date": "2026-08-26",
          "value": 1092.233052
        },
        {
          "date": "2026-08-27",
          "value": 1087.147494
        },
        {
          "date": "2026-08-28",
          "value": 1088.072157
        },
        {
          "date": "2026-08-31",
          "value": 1085.067047
        },
        {
          "date": "2026-09-01",
          "value": 1078.132251
        },
        {
          "date": "2026-09-02",
          "value": 1076.283014
        },
        {
          "date": "2026-09-03",
          "value": 1072.58445
        },
        {
          "date": "2026-09-04",
          "value": 1095.238162
        },
        {
          "date": "2026-09-07",
          "value": 1082.986599
        },
        {
          "date": "2026-09-08",
          "value": 1078.363461
        },
        {
          "date": "2026-09-09",
          "value": 1076.051804
        },
        {
          "date": "2026-09-10",
          "value": 1065.418445
        },
        {
          "date": "2026-09-11",
          "value": 1058.714771
        }
      ]
    },
    {
      "id": "jp_1306",
      "sourceUrl": "https://query1.finance.yahoo.com/v8/finance/chart/1306.T?period1=1782691200&period2=1789344991&interval=1d&events=div%2Csplits",
      "sourceSha256": "286855ef81f7929cf930e41dd5d36fdf8993e091675be0c4e4049979f1d5e781",
      "fetchedAt": "2026-09-14T00:16:31.464890+00:00",
      "latestAvailableDate": "2026-09-11",
      "entryDate": "2026-07-06",
      "valuationDate": "2026-09-11",
      "comparisonDate": "2026-09-11",
      "days": 67,
      "cumulativeReturn": -1.7539475643101765,
      "annualizedReturn": -9.195812751686805,
      "valueOf1000": 982.4605243568982,
      "maxDrawdown": -4.659660681884558,
      "entryAdjustedClose": 427.1927490234375,
      "endAdjustedClose": 419.70001220703125,
      "lastClose": 419.70001220703125,
      "series": [
        {
          "date": "2026-07-06",
          "value": 1000.0
        },
        {
          "date": "2026-07-07",
          "value": 991.731682
        },
        {
          "date": "2026-07-08",
          "value": 979.559019
        },
        {
          "date": "2026-07-09",
          "value": 962.563183
        },
        {
          "date": "2026-07-10",
          "value": 988.078583
        },
        {
          "date": "2026-07-13",
          "value": 978.012826
        },
        {
          "date": "2026-07-14",
          "value": 986.205849
        },
        {
          "date": "2026-07-15",
          "value": 996.271606
        },
        {
          "date": "2026-07-16",
          "value": 982.460524
        },
        {
          "date": "2026-07-17",
          "value": 954.83829
        },
        {
          "date": "2026-07-21",
          "value": 979.183258
        },
        {
          "date": "2026-07-22",
          "value": 983.864985
        },
        {
          "date": "2026-07-23",
          "value": 988.078583
        },
        {
          "date": "2026-07-24",
          "value": 977.310596
        },
        {
          "date": "2026-07-27",
          "value": 993.22844
        },
        {
          "date": "2026-07-28",
          "value": 966.542608
        },
        {
          "date": "2026-07-29",
          "value": 971.224336
        },
        {
          "date": "2026-07-30",
          "value": 966.074478
        },
        {
          "date": "2026-07-31",
          "value": 976.608365
        },
        {
          "date": "2026-08-03",
          "value": 963.967644
        },
        {
          "date": "2026-08-04",
          "value": 965.372176
        },
        {
          "date": "2026-08-05",
          "value": 986.205849
        },
        {
          "date": "2026-08-06",
          "value": 991.823979
        },
        {
          "date": "2026-08-07",
          "value": 995.101174
        },
        {
          "date": "2026-08-10",
          "value": 1000.953333
        },
        {
          "date": "2026-08-12",
          "value": 1011.019019
        },
        {
          "date": "2026-08-13",
          "value": 1019.212042
        },
        {
          "date": "2026-08-14",
          "value": 1024.8301
        },
        {
          "date": "2026-08-17",
          "value": 1020.382473
        },
        {
          "date": "2026-08-18",
          "value": 1008.912256
        },
        {
          "date": "2026-08-19",
          "value": 977.076495
        },
        {
          "date": "2026-08-20",
          "value": 989.717145
        },
        {
          "date": "2026-08-21",
          "value": 992.76031
        },
        {
          "date": "2026-08-24",
          "value": 994.164843
        },
        {
          "date": "2026-08-25",
          "value": 998.84657
        },
        {
          "date": "2026-08-26",
          "value": 1002.357866
        },
        {
          "date": "2026-08-27",
          "value": 1005.166859
        },
        {
          "date": "2026-08-28",
          "value": 1011.253119
        },
        {
          "date": "2026-08-31",
          "value": 1014.764415
        },
        {
          "date": "2026-09-01",
          "value": 1019.914344
        },
        {
          "date": "2026-09-02",
          "value": 993.696642
        },
        {
          "date": "2026-09-03",
          "value": 1000.017002
        },
        {
          "date": "2026-09-04",
          "value": 1000.719233
        },
        {
          "date": "2026-09-07",
          "value": 1006.805493
        },
        {
          "date": "2026-09-08",
          "value": 988.312684
        },
        {
          "date": "2026-09-09",
          "value": 986.43995
        },
        {
          "date": "2026-09-10",
          "value": 989.483115
        },
        {
          "date": "2026-09-11",
          "value": 982.460524
        }
      ]
    },
    {
      "id": "uk_vuke",
      "sourceUrl": "https://query1.finance.yahoo.com/v8/finance/chart/VUKE.L?period1=1782691200&period2=1789344991&interval=1d&events=div%2Csplits",
      "sourceSha256": "3cbdf6fc369a4ed68819283449bff504c25570a87dae247cb62f77e93d85560f",
      "fetchedAt": "2026-09-14T00:16:31.464890+00:00",
      "latestAvailableDate": "2026-09-11",
      "entryDate": "2026-07-06",
      "valuationDate": "2026-09-11",
      "comparisonDate": "2026-09-11",
      "days": 67,
      "cumulativeReturn": 0.9328566954948991,
      "annualizedReturn": 5.192190600232283,
      "valueOf1000": 1009.328566954949,
      "maxDrawdown": -2.4539170895711004,
      "entryAdjustedClose": 46.095001220703125,
      "endAdjustedClose": 46.525001525878906,
      "lastClose": 46.525001525878906,
      "series": [
        {
          "date": "2026-07-06",
          "value": 1000.0
        },
        {
          "date": "2026-07-07",
          "value": 1001.410101
        },
        {
          "date": "2026-07-08",
          "value": 984.271564
        },
        {
          "date": "2026-07-09",
          "value": 983.62076
        },
        {
          "date": "2026-07-10",
          "value": 986.386757
        },
        {
          "date": "2026-07-13",
          "value": 985.573253
        },
        {
          "date": "2026-07-14",
          "value": 988.71894
        },
        {
          "date": "2026-07-15",
          "value": 987.634241
        },
        {
          "date": "2026-07-16",
          "value": 992.515431
        },
        {
          "date": "2026-07-17",
          "value": 995.335717
        },
        {
          "date": "2026-07-20",
          "value": 988.610446
        },
        {
          "date": "2026-07-21",
          "value": 994.467924
        },
        {
          "date": "2026-07-22",
          "value": 1007.05059
        },
        {
          "date": "2026-07-23",
          "value": 1000.216907
        },
        {
          "date": "2026-07-24",
          "value": 1008.89467
        },
        {
          "date": "2026-07-27",
          "value": 1013.558954
        },
        {
          "date": "2026-07-28",
          "value": 1021.802738
        },
        {
          "date": "2026-07-29",
          "value": 1025.165415
        },
        {
          "date": "2026-07-30",
          "value": 1024.189128
        },
        {
          "date": "2026-07-31",
          "value": 1022.236635
        },
        {
          "date": "2026-08-03",
          "value": 1020.284142
        },
        {
          "date": "2026-08-04",
          "value": 1023.429829
        },
        {
          "date": "2026-08-05",
          "value": 1024.514529
        },
        {
          "date": "2026-08-06",
          "value": 1025.490817
        },
        {
          "date": "2026-08-07",
          "value": 1027.877206
        },
        {
          "date": "2026-08-10",
          "value": 1024.297622
        },
        {
          "date": "2026-08-11",
          "value": 1022.236635
        },
        {
          "date": "2026-08-12",
          "value": 1021.04344
        },
        {
          "date": "2026-08-13",
          "value": 1017.897753
        },
        {
          "date": "2026-08-14",
          "value": 1015.728354
        },
        {
          "date": "2026-08-17",
          "value": 1013.341964
        },
        {
          "date": "2026-08-18",
          "value": 1014.318252
        },
        {
          "date": "2026-08-19",
          "value": 1015.945343
        },
        {
          "date": "2026-08-20",
          "value": 1015.511447
        },
        {
          "date": "2026-08-21",
          "value": 1022.670531
        },
        {
          "date": "2026-08-24",
          "value": 1026.467022
        },
        {
          "date": "2026-08-25",
          "value": 1029.938111
        },
        {
          "date": "2026-08-26",
          "value": 1028.961906
        },
        {
          "date": "2026-08-27",
          "value": 1021.26043
        },
        {
          "date": "2026-08-28",
          "value": 1024.080715
        },
        {
          "date": "2026-09-01",
          "value": 1020.501132
        },
        {
          "date": "2026-09-02",
          "value": 1018.223237
        },
        {
          "date": "2026-09-03",
          "value": 1025.924713
        },
        {
          "date": "2026-09-04",
          "value": 1025.165415
        },
        {
          "date": "2026-09-07",
          "value": 1024.840014
        },
        {
          "date": "2026-09-08",
          "value": 1024.297622
        },
        {
          "date": "2026-09-09",
          "value": 1010.413267
        },
        {
          "date": "2026-09-10",
          "value": 1004.664283
        },
        {
          "date": "2026-09-11",
          "value": 1009.328567
        }
      ]
    },
    {
      "id": "ca_vcn",
      "sourceUrl": "https://query1.finance.yahoo.com/v8/finance/chart/VCN.TO?period1=1782691200&period2=1789344991&interval=1d&events=div%2Csplits",
      "sourceSha256": "72e89849eb98d0d101c467897cb050c46313294e2ae9a224d73836d7b462785c",
      "fetchedAt": "2026-09-14T00:16:31.464890+00:00",
      "latestAvailableDate": "2026-09-11",
      "entryDate": "2026-07-06",
      "valuationDate": "2026-09-11",
      "comparisonDate": "2026-09-11",
      "days": 67,
      "cumulativeReturn": 1.761748036033528,
      "annualizedReturn": 9.98847090885009,
      "valueOf1000": 1017.6174803603353,
      "maxDrawdown": -3.894723081792517,
      "entryAdjustedClose": 71.5199966430664,
      "endAdjustedClose": 72.77999877929688,
      "lastClose": 72.77999877929688,
      "series": [
        {
          "date": "2026-07-06",
          "value": 1000.0
        },
        {
          "date": "2026-07-07",
          "value": 1002.237188
        },
        {
          "date": "2026-07-08",
          "value": 992.449758
        },
        {
          "date": "2026-07-09",
          "value": 1000.139851
        },
        {
          "date": "2026-07-10",
          "value": 1003.775228
        },
        {
          "date": "2026-07-13",
          "value": 1001.957593
        },
        {
          "date": "2026-07-14",
          "value": 1003.775228
        },
        {
          "date": "2026-07-15",
          "value": 1006.711457
        },
        {
          "date": "2026-07-16",
          "value": 1004.194674
        },
        {
          "date": "2026-07-17",
          "value": 1001.677891
        },
        {
          "date": "2026-07-20",
          "value": 993.708096
        },
        {
          "date": "2026-07-21",
          "value": 1004.893822
        },
        {
          "date": "2026-07-22",
          "value": 1008.529092
        },
        {
          "date": "2026-07-23",
          "value": 999.580554
        },
        {
          "date": "2026-07-24",
          "value": 1004.334525
        },
        {
          "date": "2026-07-27",
          "value": 1010.90613
        },
        {
          "date": "2026-07-28",
          "value": 1016.219291
        },
        {
          "date": "2026-07-29",
          "value": 1003.635377
        },
        {
          "date": "2026-07-30",
          "value": 1008.948644
        },
        {
          "date": "2026-07-31",
          "value": 1001.957593
        },
        {
          "date": "2026-08-04",
          "value": 1018.316628
        },
        {
          "date": "2026-08-05",
          "value": 1028.243909
        },
        {
          "date": "2026-08-06",
          "value": 1027.684612
        },
        {
          "date": "2026-08-07",
          "value": 1034.955259
        },
        {
          "date": "2026-08-10",
          "value": 1037.751744
        },
        {
          "date": "2026-08-11",
          "value": 1037.891595
        },
        {
          "date": "2026-08-12",
          "value": 1043.064905
        },
        {
          "date": "2026-08-13",
          "value": 1045.441837
        },
        {
          "date": "2026-08-14",
          "value": 1044.602945
        },
        {
          "date": "2026-08-17",
          "value": 1043.484351
        },
        {
          "date": "2026-08-18",
          "value": 1034.675664
        },
        {
          "date": "2026-08-19",
          "value": 1036.213704
        },
        {
          "date": "2026-08-20",
          "value": 1034.815515
        },
        {
          "date": "2026-08-21",
          "value": 1042.925054
        },
        {
          "date": "2026-08-24",
          "value": 1045.162241
        },
        {
          "date": "2026-08-25",
          "value": 1051.873698
        },
        {
          "date": "2026-08-26",
          "value": 1048.517916
        },
        {
          "date": "2026-08-27",
          "value": 1048.937362
        },
        {
          "date": "2026-08-28",
          "value": 1040.687973
        },
        {
          "date": "2026-08-31",
          "value": 1032.438476
        },
        {
          "date": "2026-09-01",
          "value": 1020.274114
        },
        {
          "date": "2026-09-02",
          "value": 1027.265166
        },
        {
          "date": "2026-09-03",
          "value": 1043.624202
        },
        {
          "date": "2026-09-04",
          "value": 1040.128676
        },
        {
          "date": "2026-09-08",
          "value": 1029.082801
        },
        {
          "date": "2026-09-09",
          "value": 1022.790897
        },
        {
          "date": "2026-09-10",
          "value": 1010.90613
        },
        {
          "date": "2026-09-11",
          "value": 1017.61748
        }
      ]
    },
    {
      "id": "au_a200",
      "sourceUrl": "https://query1.finance.yahoo.com/v8/finance/chart/A200.AX?period1=1782691200&period2=1789344991&interval=1d&events=div%2Csplits",
      "sourceSha256": "496a462c2a00407534f23858662725ae4c7d78360ea9d16eb098eb865a5d658d",
      "fetchedAt": "2026-09-14T00:16:31.464890+00:00",
      "latestAvailableDate": "2026-09-11",
      "entryDate": "2026-07-06",
      "valuationDate": "2026-09-11",
      "comparisonDate": "2026-09-11",
      "days": 67,
      "cumulativeReturn": 0.10189110090588205,
      "annualizedReturn": 0.5567197435267346,
      "valueOf1000": 1001.0189110090588,
      "maxDrawdown": -4.633706616707267,
      "entryAdjustedClose": 147.2100067138672,
      "endAdjustedClose": 147.36000061035156,
      "lastClose": 147.36000061035156,
      "series": [
        {
          "date": "2026-07-06",
          "value": 1000.0
        },
        {
          "date": "2026-07-07",
          "value": 996.399606
        },
        {
          "date": "2026-07-08",
          "value": 994.293787
        },
        {
          "date": "2026-07-09",
          "value": 992.120076
        },
        {
          "date": "2026-07-10",
          "value": 997.758292
        },
        {
          "date": "2026-07-13",
          "value": 997.622403
        },
        {
          "date": "2026-07-14",
          "value": 997.418621
        },
        {
          "date": "2026-07-15",
          "value": 1000.611347
        },
        {
          "date": "2026-07-16",
          "value": 1001.290586
        },
        {
          "date": "2026-07-17",
          "value": 996.060038
        },
        {
          "date": "2026-07-20",
          "value": 995.720366
        },
        {
          "date": "2026-07-21",
          "value": 995.448588
        },
        {
          "date": "2026-07-22",
          "value": 999.252764
        },
        {
          "date": "2026-07-23",
          "value": 1001.698254
        },
        {
          "date": "2026-07-24",
          "value": 993.410766
        },
        {
          "date": "2026-07-27",
          "value": 1008.491271
        },
        {
          "date": "2026-07-28",
          "value": 1014.333269
        },
        {
          "date": "2026-07-29",
          "value": 1023.571672
        },
        {
          "date": "2026-07-30",
          "value": 1015.488069
        },
        {
          "date": "2026-07-31",
          "value": 1017.322109
        },
        {
          "date": "2026-08-03",
          "value": 1021.805525
        },
        {
          "date": "2026-08-04",
          "value": 1036.342576
        },
        {
          "date": "2026-08-05",
          "value": 1044.833847
        },
        {
          "date": "2026-08-06",
          "value": 1049.656934
        },
        {
          "date": "2026-08-07",
          "value": 1049.045484
        },
        {
          "date": "2026-08-10",
          "value": 1045.648975
        },
        {
          "date": "2026-08-11",
          "value": 1047.619008
        },
        {
          "date": "2026-08-12",
          "value": 1042.116681
        },
        {
          "date": "2026-08-13",
          "value": 1042.320464
        },
        {
          "date": "2026-08-14",
          "value": 1032.130939
        },
        {
          "date": "2026-08-17",
          "value": 1027.987195
        },
        {
          "date": "2026-08-18",
          "value": 1027.715416
        },
        {
          "date": "2026-08-19",
          "value": 1027.307852
        },
        {
          "date": "2026-08-20",
          "value": 1030.432685
        },
        {
          "date": "2026-08-21",
          "value": 1028.394759
        },
        {
          "date": "2026-08-24",
          "value": 1033.557414
        },
        {
          "date": "2026-08-25",
          "value": 1040.893885
        },
        {
          "date": "2026-08-26",
          "value": 1037.021919
        },
        {
          "date": "2026-08-27",
          "value": 1026.560616
        },
        {
          "date": "2026-08-28",
          "value": 1034.032975
        },
        {
          "date": "2026-08-31",
          "value": 1032.130939
        },
        {
          "date": "2026-09-01",
          "value": 1032.47061
        },
        {
          "date": "2026-09-02",
          "value": 1022.960325
        },
        {
          "date": "2026-09-03",
          "value": 1031.85916
        },
        {
          "date": "2026-09-04",
          "value": 1029.889231
        },
        {
          "date": "2026-09-07",
          "value": 1030.772356
        },
        {
          "date": "2026-09-08",
          "value": 1019.903489
        },
        {
          "date": "2026-09-09",
          "value": 1020.854507
        },
        {
          "date": "2026-09-10",
          "value": 1009.713964
        },
        {
          "date": "2026-09-11",
          "value": 1001.018911
        }
      ]
    },
    {
      "id": "kr",
      "sourceUrl": "https://query1.finance.yahoo.com/v8/finance/chart/069500.KS?period1=1782691200&period2=1789344991&interval=1d&events=div%2Csplits",
      "sourceSha256": "b12500c9aab04d8710366d76b43b30b3c83f088e9b9d72080c0179356f80249a",
      "fetchedAt": "2026-09-14T00:16:31.464890+00:00",
      "latestAvailableDate": "2026-09-11",
      "entryDate": "2026-07-06",
      "valuationDate": "2026-09-11",
      "comparisonDate": "2026-09-11",
      "days": 67,
      "cumulativeReturn": -15.67793591908162,
      "annualizedReturn": -60.52981499882382,
      "valueOf1000": 843.2206408091838,
      "maxDrawdown": -32.515396477339884,
      "entryAdjustedClose": 129859.25,
      "endAdjustedClose": 109500.0,
      "lastClose": 109500.0,
      "series": [
        {
          "date": "2026-07-06",
          "value": 1000.0
        },
        {
          "date": "2026-07-07",
          "value": 950.701252
        },
        {
          "date": "2026-07-08",
          "value": 898.097965
        },
        {
          "date": "2026-07-09",
          "value": 904.514888
        },
        {
          "date": "2026-07-10",
          "value": 926.83954
        },
        {
          "date": "2026-07-13",
          "value": 836.272794
        },
        {
          "date": "2026-07-14",
          "value": 843.189237
        },
        {
          "date": "2026-07-15",
          "value": 897.098926
        },
        {
          "date": "2026-07-16",
          "value": 837.656082
        },
        {
          "date": "2026-07-20",
          "value": 799.961545
        },
        {
          "date": "2026-07-21",
          "value": 831.047064
        },
        {
          "date": "2026-07-22",
          "value": 832.391909
        },
        {
          "date": "2026-07-23",
          "value": 870.163273
        },
        {
          "date": "2026-07-24",
          "value": 817.406334
        },
        {
          "date": "2026-07-27",
          "value": 827.896237
        },
        {
          "date": "2026-07-28",
          "value": 735.254528
        },
        {
          "date": "2026-07-29",
          "value": 688.607088
        },
        {
          "date": "2026-07-30",
          "value": 674.846035
        },
        {
          "date": "2026-07-31",
          "value": 837.984202
        },
        {
          "date": "2026-08-03",
          "value": 763.172435
        },
        {
          "date": "2026-08-04",
          "value": 772.605725
        },
        {
          "date": "2026-08-05",
          "value": 803.177286
        },
        {
          "date": "2026-08-06",
          "value": 761.593803
        },
        {
          "date": "2026-08-07",
          "value": 755.35628
        },
        {
          "date": "2026-08-10",
          "value": 756.703893
        },
        {
          "date": "2026-08-11",
          "value": 764.404538
        },
        {
          "date": "2026-08-12",
          "value": 795.091609
        },
        {
          "date": "2026-08-13",
          "value": 826.048202
        },
        {
          "date": "2026-08-14",
          "value": 847.533002
        },
        {
          "date": "2026-08-18",
          "value": 835.905028
        },
        {
          "date": "2026-08-19",
          "value": 783.617648
        },
        {
          "date": "2026-08-20",
          "value": 833.132796
        },
        {
          "date": "2026-08-21",
          "value": 846.91695
        },
        {
          "date": "2026-08-24",
          "value": 816.22988
        },
        {
          "date": "2026-08-25",
          "value": 822.390396
        },
        {
          "date": "2026-08-26",
          "value": 829.436486
        },
        {
          "date": "2026-08-27",
          "value": 840.409905
        },
        {
          "date": "2026-08-28",
          "value": 825.355144
        },
        {
          "date": "2026-08-31",
          "value": 828.704925
        },
        {
          "date": "2026-09-01",
          "value": 830.784099
        },
        {
          "date": "2026-09-02",
          "value": 797.01677
        },
        {
          "date": "2026-09-03",
          "value": 797.863841
        },
        {
          "date": "2026-09-04",
          "value": 814.112202
        },
        {
          "date": "2026-09-07",
          "value": 853.385492
        },
        {
          "date": "2026-09-08",
          "value": 849.650679
        },
        {
          "date": "2026-09-09",
          "value": 863.242318
        },
        {
          "date": "2026-09-10",
          "value": 861.432667
        },
        {
          "date": "2026-09-11",
          "value": 843.220641
        }
      ]
    },
    {
      "id": "de",
      "sourceUrl": "https://query1.finance.yahoo.com/v8/finance/chart/EXS1.DE?period1=1782691200&period2=1789344991&interval=1d&events=div%2Csplits",
      "sourceSha256": "838f3c21f70a6c553cfc0865228ff3f8965f99723046fafd701d6d29a032ecd8",
      "fetchedAt": "2026-09-14T00:16:31.464890+00:00",
      "latestAvailableDate": "2026-09-11",
      "entryDate": "2026-07-06",
      "valuationDate": "2026-09-11",
      "comparisonDate": "2026-09-11",
      "days": 67,
      "cumulativeReturn": -0.9398496105817999,
      "annualizedReturn": -5.017556863971051,
      "valueOf1000": 990.601503894182,
      "maxDrawdown": -4.498739886739989,
      "entryAdjustedClose": 212.8000030517578,
      "endAdjustedClose": 210.8000030517578,
      "lastClose": 210.8000030517578,
      "series": [
        {
          "date": "2026-07-06",
          "value": 1000.0
        },
        {
          "date": "2026-07-07",
          "value": 986.842091
        },
        {
          "date": "2026-07-08",
          "value": 964.75564
        },
        {
          "date": "2026-07-09",
          "value": 972.274393
        },
        {
          "date": "2026-07-10",
          "value": 970.864676
        },
        {
          "date": "2026-07-13",
          "value": 972.50937
        },
        {
          "date": "2026-07-14",
          "value": 973.449205
        },
        {
          "date": "2026-07-15",
          "value": 968.749957
        },
        {
          "date": "2026-07-16",
          "value": 965.460498
        },
        {
          "date": "2026-07-17",
          "value": 961.701085
        },
        {
          "date": "2026-07-20",
          "value": 962.171039
        },
        {
          "date": "2026-07-21",
          "value": 969.219911
        },
        {
          "date": "2026-07-22",
          "value": 974.389112
        },
        {
          "date": "2026-07-23",
          "value": 958.88158
        },
        {
          "date": "2026-07-24",
          "value": 972.274393
        },
        {
          "date": "2026-07-27",
          "value": 982.847702
        },
        {
          "date": "2026-07-28",
          "value": 986.842091
        },
        {
          "date": "2026-07-29",
          "value": 986.137233
        },
        {
          "date": "2026-07-30",
          "value": 992.246198
        },
        {
          "date": "2026-07-31",
          "value": 993.186105
        },
        {
          "date": "2026-08-03",
          "value": 1007.518754
        },
        {
          "date": "2026-08-04",
          "value": 1015.507533
        },
        {
          "date": "2026-08-05",
          "value": 1012.218002
        },
        {
          "date": "2026-08-06",
          "value": 1012.922932
        },
        {
          "date": "2026-08-07",
          "value": 1020.206781
        },
        {
          "date": "2026-08-10",
          "value": 1019.736827
        },
        {
          "date": "2026-08-11",
          "value": 1022.321428
        },
        {
          "date": "2026-08-12",
          "value": 1020.676663
        },
        {
          "date": "2026-08-13",
          "value": 1019.031969
        },
        {
          "date": "2026-08-14",
          "value": 1023.49624
        },
        {
          "date": "2026-08-17",
          "value": 1020.206781
        },
        {
          "date": "2026-08-18",
          "value": 1012.452979
        },
        {
          "date": "2026-08-19",
          "value": 1010.808285
        },
        {
          "date": "2026-08-20",
          "value": 1006.109037
        },
        {
          "date": "2026-08-21",
          "value": 1012.687955
        },
        {
          "date": "2026-08-24",
          "value": 1011.278167
        },
        {
          "date": "2026-08-25",
          "value": 1018.092062
        },
        {
          "date": "2026-08-26",
          "value": 1018.327039
        },
        {
          "date": "2026-08-27",
          "value": 1020.911639
        },
        {
          "date": "2026-08-28",
          "value": 1028.900347
        },
        {
          "date": "2026-08-31",
          "value": 1017.152227
        },
        {
          "date": "2026-09-01",
          "value": 1005.639083
        },
        {
          "date": "2026-09-02",
          "value": 1000.704859
        },
        {
          "date": "2026-09-03",
          "value": 1007.518754
        },
        {
          "date": "2026-09-04",
          "value": 1008.928543
        },
        {
          "date": "2026-09-07",
          "value": 1007.283849
        },
        {
          "date": "2026-09-08",
          "value": 1007.048872
        },
        {
          "date": "2026-09-09",
          "value": 990.836481
        },
        {
          "date": "2026-09-10",
          "value": 982.612797
        },
        {
          "date": "2026-09-11",
          "value": 990.601504
        }
      ]
    },
    {
      "id": "fr",
      "sourceUrl": "https://query1.finance.yahoo.com/v8/finance/chart/CAC.PA?period1=1782691200&period2=1789344991&interval=1d&events=div%2Csplits",
      "sourceSha256": "3eb3785a29b9c8b29f6c4af6ccf23c40a9fe15dcf42130f2b88820279580ec8d",
      "fetchedAt": "2026-09-14T00:16:31.464890+00:00",
      "latestAvailableDate": "2026-09-11",
      "entryDate": "2026-07-06",
      "valuationDate": "2026-09-11",
      "comparisonDate": "2026-09-11",
      "days": 67,
      "cumulativeReturn": -3.4486842951403696,
      "annualizedReturn": -17.41343161430389,
      "valueOf1000": 965.5131570485963,
      "maxDrawdown": -6.862069434773832,
      "entryAdjustedClose": 85.54000091552734,
      "endAdjustedClose": 82.58999633789062,
      "lastClose": 82.58999633789062,
      "series": [
        {
          "date": "2026-07-06",
          "value": 1000.0
        },
        {
          "date": "2026-07-07",
          "value": 995.440737
        },
        {
          "date": "2026-07-08",
          "value": 973.111959
        },
        {
          "date": "2026-07-09",
          "value": 981.529088
        },
        {
          "date": "2026-07-10",
          "value": 982.931973
        },
        {
          "date": "2026-07-13",
          "value": 986.43905
        },
        {
          "date": "2026-07-14",
          "value": 986.32221
        },
        {
          "date": "2026-07-15",
          "value": 990.530774
        },
        {
          "date": "2026-07-16",
          "value": 987.725005
        },
        {
          "date": "2026-07-17",
          "value": 982.815043
        },
        {
          "date": "2026-07-20",
          "value": 984.451697
        },
        {
          "date": "2026-07-21",
          "value": 985.737652
        },
        {
          "date": "2026-07-22",
          "value": 994.973108
        },
        {
          "date": "2026-07-23",
          "value": 978.957178
        },
        {
          "date": "2026-07-24",
          "value": 987.023608
        },
        {
          "date": "2026-07-27",
          "value": 992.284269
        },
        {
          "date": "2026-07-28",
          "value": 997.31116
        },
        {
          "date": "2026-07-29",
          "value": 991.6998
        },
        {
          "date": "2026-07-30",
          "value": 1000.233769
        },
        {
          "date": "2026-07-31",
          "value": 1004.559263
        },
        {
          "date": "2026-08-03",
          "value": 1015.899002
        },
        {
          "date": "2026-08-04",
          "value": 1021.627291
        },
        {
          "date": "2026-08-05",
          "value": 1022.796317
        },
        {
          "date": "2026-08-06",
          "value": 1026.303483
        },
        {
          "date": "2026-08-07",
          "value": 1028.641535
        },
        {
          "date": "2026-08-10",
          "value": 1028.992234
        },
        {
          "date": "2026-08-11",
          "value": 1028.173907
        },
        {
          "date": "2026-08-12",
          "value": 1023.030175
        },
        {
          "date": "2026-08-13",
          "value": 1019.990637
        },
        {
          "date": "2026-08-14",
          "value": 1018.353983
        },
        {
          "date": "2026-08-17",
          "value": 1011.807366
        },
        {
          "date": "2026-08-18",
          "value": 1003.273308
        },
        {
          "date": "2026-08-19",
          "value": 1003.156379
        },
        {
          "date": "2026-08-20",
          "value": 997.077391
        },
        {
          "date": "2026-08-21",
          "value": 1000.935256
        },
        {
          "date": "2026-08-24",
          "value": 997.077391
        },
        {
          "date": "2026-08-25",
          "value": 996.142134
        },
        {
          "date": "2026-08-26",
          "value": 998.246417
        },
        {
          "date": "2026-08-27",
          "value": 981.178389
        },
        {
          "date": "2026-08-28",
          "value": 991.349102
        },
        {
          "date": "2026-08-31",
          "value": 983.516441
        },
        {
          "date": "2026-09-01",
          "value": 979.191036
        },
        {
          "date": "2026-09-02",
          "value": 976.268427
        },
        {
          "date": "2026-09-03",
          "value": 977.788152
        },
        {
          "date": "2026-09-04",
          "value": 976.969825
        },
        {
          "date": "2026-09-07",
          "value": 979.658664
        },
        {
          "date": "2026-09-08",
          "value": 981.178389
        },
        {
          "date": "2026-09-09",
          "value": 963.876503
        },
        {
          "date": "2026-09-10",
          "value": 958.382072
        },
        {
          "date": "2026-09-11",
          "value": 965.513157
        }
      ]
    },
    {
      "id": "vn",
      "sourceUrl": "https://query1.finance.yahoo.com/v8/finance/chart/E1VFVN30.VN?period1=1782691200&period2=1789344991&interval=1d&events=div%2Csplits",
      "sourceSha256": "d5bed807195ccecc1c7d77b18a2f97a63b5613ccfb8f1000b26f2a4773fa349b",
      "fetchedAt": "2026-09-14T00:16:31.464890+00:00",
      "latestAvailableDate": "2026-09-11",
      "entryDate": "2026-07-06",
      "valuationDate": "2026-09-11",
      "comparisonDate": "2026-09-11",
      "days": 67,
      "cumulativeReturn": -2.5174825174825166,
      "annualizedReturn": -12.976973023027128,
      "valueOf1000": 974.8251748251748,
      "maxDrawdown": -8.687150837988822,
      "entryAdjustedClose": 35750.0,
      "endAdjustedClose": 34850.0,
      "lastClose": 34850.0,
      "series": [
        {
          "date": "2026-07-06",
          "value": 1000.0
        },
        {
          "date": "2026-07-07",
          "value": 1000.559441
        },
        {
          "date": "2026-07-08",
          "value": 1001.398601
        },
        {
          "date": "2026-07-09",
          "value": 999.72028
        },
        {
          "date": "2026-07-10",
          "value": 994.965035
        },
        {
          "date": "2026-07-13",
          "value": 978.741259
        },
        {
          "date": "2026-07-14",
          "value": 977.062937
        },
        {
          "date": "2026-07-15",
          "value": 970.06993
        },
        {
          "date": "2026-07-16",
          "value": 974.825175
        },
        {
          "date": "2026-07-17",
          "value": 969.79021
        },
        {
          "date": "2026-07-20",
          "value": 953.846154
        },
        {
          "date": "2026-07-21",
          "value": 951.048951
        },
        {
          "date": "2026-07-22",
          "value": 928.671329
        },
        {
          "date": "2026-07-23",
          "value": 930.06993
        },
        {
          "date": "2026-07-24",
          "value": 923.076923
        },
        {
          "date": "2026-07-27",
          "value": 914.405594
        },
        {
          "date": "2026-07-28",
          "value": 919.72028
        },
        {
          "date": "2026-07-29",
          "value": 931.748252
        },
        {
          "date": "2026-07-30",
          "value": 951.048951
        },
        {
          "date": "2026-07-31",
          "value": 942.657343
        },
        {
          "date": "2026-08-03",
          "value": 962.237762
        },
        {
          "date": "2026-08-04",
          "value": 965.874126
        },
        {
          "date": "2026-08-05",
          "value": 962.237762
        },
        {
          "date": "2026-08-06",
          "value": 959.160839
        },
        {
          "date": "2026-08-07",
          "value": 958.041958
        },
        {
          "date": "2026-08-10",
          "value": 964.755245
        },
        {
          "date": "2026-08-11",
          "value": 965.034965
        },
        {
          "date": "2026-08-12",
          "value": 970.909091
        },
        {
          "date": "2026-08-13",
          "value": 966.153846
        },
        {
          "date": "2026-08-14",
          "value": 948.251748
        },
        {
          "date": "2026-08-17",
          "value": 945.454545
        },
        {
          "date": "2026-08-18",
          "value": 945.454545
        },
        {
          "date": "2026-08-19",
          "value": 944.895105
        },
        {
          "date": "2026-08-20",
          "value": 945.454545
        },
        {
          "date": "2026-08-21",
          "value": 972.027972
        },
        {
          "date": "2026-08-24",
          "value": 974.825175
        },
        {
          "date": "2026-08-25",
          "value": 977.342657
        },
        {
          "date": "2026-08-26",
          "value": 987.132867
        },
        {
          "date": "2026-08-27",
          "value": 993.006993
        },
        {
          "date": "2026-08-28",
          "value": 997.762238
        },
        {
          "date": "2026-08-31",
          "value": 997.762238
        },
        {
          "date": "2026-09-01",
          "value": 997.762238
        },
        {
          "date": "2026-09-02",
          "value": 997.762238
        },
        {
          "date": "2026-09-03",
          "value": 985.734266
        },
        {
          "date": "2026-09-04",
          "value": 988.531469
        },
        {
          "date": "2026-09-07",
          "value": 990.20979
        },
        {
          "date": "2026-09-08",
          "value": 986.013986
        },
        {
          "date": "2026-09-09",
          "value": 986.013986
        },
        {
          "date": "2026-09-10",
          "value": 991.608392
        },
        {
          "date": "2026-09-11",
          "value": 974.825175
        }
      ]
    },
    {
      "id": "in",
      "sourceUrl": "https://query1.finance.yahoo.com/v8/finance/chart/NIFTYBEES.NS?period1=1782691200&period2=1789344991&interval=1d&events=div%2Csplits",
      "sourceSha256": "5b7f1272eb0370a0e98e37e2d801f38c8c13610cd9a1a0dc20765c1db16fb2c1",
      "fetchedAt": "2026-09-14T00:16:31.464890+00:00",
      "latestAvailableDate": "2026-09-11",
      "entryDate": "2026-07-06",
      "valuationDate": "2026-09-11",
      "comparisonDate": "2026-09-11",
      "days": 67,
      "cumulativeReturn": -3.7090359005881313,
      "annualizedReturn": -18.62019089925123,
      "valueOf1000": 962.9096409941187,
      "maxDrawdown": -4.793464437433636,
      "entryAdjustedClose": 277.42999267578125,
      "endAdjustedClose": 267.1400146484375,
      "lastClose": 267.1400146484375,
      "series": [
        {
          "date": "2026-07-06",
          "value": 1000.0
        },
        {
          "date": "2026-07-07",
          "value": 998.630267
        },
        {
          "date": "2026-07-08",
          "value": 979.310131
        },
        {
          "date": "2026-07-09",
          "value": 983.166986
        },
        {
          "date": "2026-07-10",
          "value": 991.493402
        },
        {
          "date": "2026-07-13",
          "value": 992.32237
        },
        {
          "date": "2026-07-14",
          "value": 985.293636
        },
        {
          "date": "2026-07-15",
          "value": 986.411026
        },
        {
          "date": "2026-07-16",
          "value": 987.600467
        },
        {
          "date": "2026-07-17",
          "value": 996.503618
        },
        {
          "date": "2026-07-20",
          "value": 993.331629
        },
        {
          "date": "2026-07-21",
          "value": 991.709664
        },
        {
          "date": "2026-07-22",
          "value": 985.329606
        },
        {
          "date": "2026-07-23",
          "value": 980.35547
        },
        {
          "date": "2026-07-24",
          "value": 977.579925
        },
        {
          "date": "2026-07-27",
          "value": 986.158683
        },
        {
          "date": "2026-07-28",
          "value": 985.942422
        },
        {
          "date": "2026-07-29",
          "value": 994.196787
        },
        {
          "date": "2026-07-30",
          "value": 996.611749
        },
        {
          "date": "2026-07-31",
          "value": 999.96403
        },
        {
          "date": "2026-08-03",
          "value": 1008.79502
        },
        {
          "date": "2026-08-04",
          "value": 1004.902195
        },
        {
          "date": "2026-08-05",
          "value": 1009.119413
        },
        {
          "date": "2026-08-06",
          "value": 1011.390274
        },
        {
          "date": "2026-08-07",
          "value": 1008.650809
        },
        {
          "date": "2026-08-10",
          "value": 1010.92167
        },
        {
          "date": "2026-08-11",
          "value": 1006.127716
        },
        {
          "date": "2026-08-12",
          "value": 1003.208069
        },
        {
          "date": "2026-08-13",
          "value": 1002.631334
        },
        {
          "date": "2026-08-14",
          "value": 1003.3162
        },
        {
          "date": "2026-08-17",
          "value": 1001.730206
        },
        {
          "date": "2026-08-18",
          "value": 995.206046
        },
        {
          "date": "2026-08-19",
          "value": 989.871327
        },
        {
          "date": "2026-08-20",
          "value": 996.900172
        },
        {
          "date": "2026-08-21",
          "value": 997.585038
        },
        {
          "date": "2026-08-24",
          "value": 994.376969
        },
        {
          "date": "2026-08-25",
          "value": 998.233824
        },
        {
          "date": "2026-08-26",
          "value": 998.522136
        },
        {
          "date": "2026-08-27",
          "value": 993.908364
        },
        {
          "date": "2026-08-28",
          "value": 993.47584
        },
        {
          "date": "2026-08-31",
          "value": 990.772456
        },
        {
          "date": "2026-09-01",
          "value": 984.933162
        },
        {
          "date": "2026-09-02",
          "value": 982.44604
        },
        {
          "date": "2026-09-03",
          "value": 982.698382
        },
        {
          "date": "2026-09-04",
          "value": 985.005213
        },
        {
          "date": "2026-09-07",
          "value": 977.579925
        },
        {
          "date": "2026-09-08",
          "value": 973.398677
        },
        {
          "date": "2026-09-09",
          "value": 966.550124
        },
        {
          "date": "2026-09-10",
          "value": 963.017772
        },
        {
          "date": "2026-09-11",
          "value": 962.909641
        }
      ]
    },
    {
      "id": "id",
      "sourceUrl": "https://query1.finance.yahoo.com/v8/finance/chart/XIIT.JK?period1=1782691200&period2=1789344991&interval=1d&events=div%2Csplits",
      "sourceSha256": "d6ac2f7df18eec525a94b435b5089e1f035e321a324cf0acc6d9875f3e29ddb6",
      "fetchedAt": "2026-09-14T00:16:31.464890+00:00",
      "latestAvailableDate": "2026-09-11",
      "entryDate": "2026-07-06",
      "valuationDate": "2026-09-11",
      "comparisonDate": "2026-09-11",
      "days": 67,
      "cumulativeReturn": 9.557109557109555,
      "annualizedReturn": 64.4751337999511,
      "valueOf1000": 1095.5710955710956,
      "maxDrawdown": -4.273504273504269,
      "entryAdjustedClose": 429.0,
      "endAdjustedClose": 470.0,
      "lastClose": 470.0,
      "series": [
        {
          "date": "2026-07-06",
          "value": 1000.0
        },
        {
          "date": "2026-07-07",
          "value": 1025.641026
        },
        {
          "date": "2026-07-08",
          "value": 1013.986014
        },
        {
          "date": "2026-07-09",
          "value": 1011.655012
        },
        {
          "date": "2026-07-10",
          "value": 1011.655012
        },
        {
          "date": "2026-07-13",
          "value": 1023.310023
        },
        {
          "date": "2026-07-14",
          "value": 1037.296037
        },
        {
          "date": "2026-07-15",
          "value": 1030.30303
        },
        {
          "date": "2026-07-16",
          "value": 1039.62704
        },
        {
          "date": "2026-07-17",
          "value": 1072.261072
        },
        {
          "date": "2026-07-20",
          "value": 1086.247086
        },
        {
          "date": "2026-07-21",
          "value": 1086.247086
        },
        {
          "date": "2026-07-22",
          "value": 1090.909091
        },
        {
          "date": "2026-07-23",
          "value": 1081.585082
        },
        {
          "date": "2026-07-24",
          "value": 1044.289044
        },
        {
          "date": "2026-07-27",
          "value": 1046.620047
        },
        {
          "date": "2026-07-28",
          "value": 1069.93007
        },
        {
          "date": "2026-07-29",
          "value": 1044.289044
        },
        {
          "date": "2026-07-30",
          "value": 1058.275058
        },
        {
          "date": "2026-07-31",
          "value": 1060.606061
        },
        {
          "date": "2026-08-03",
          "value": 1069.93007
        },
        {
          "date": "2026-08-04",
          "value": 1072.261072
        },
        {
          "date": "2026-08-05",
          "value": 1088.578089
        },
        {
          "date": "2026-08-06",
          "value": 1074.592075
        },
        {
          "date": "2026-08-07",
          "value": 1090.909091
        },
        {
          "date": "2026-08-10",
          "value": 1093.240093
        },
        {
          "date": "2026-08-11",
          "value": 1067.599068
        },
        {
          "date": "2026-08-12",
          "value": 1072.261072
        },
        {
          "date": "2026-08-13",
          "value": 1060.606061
        },
        {
          "date": "2026-08-14",
          "value": 1072.261072
        },
        {
          "date": "2026-08-17",
          "value": 1072.261072
        },
        {
          "date": "2026-08-18",
          "value": 1081.585082
        },
        {
          "date": "2026-08-19",
          "value": 1072.261072
        },
        {
          "date": "2026-08-20",
          "value": 1081.585082
        },
        {
          "date": "2026-08-21",
          "value": 1104.895105
        },
        {
          "date": "2026-08-24",
          "value": 1100.2331
        },
        {
          "date": "2026-08-25",
          "value": 1100.2331
        },
        {
          "date": "2026-08-26",
          "value": 1086.247086
        },
        {
          "date": "2026-08-27",
          "value": 1081.585082
        },
        {
          "date": "2026-08-28",
          "value": 1095.571096
        },
        {
          "date": "2026-08-31",
          "value": 1095.571096
        },
        {
          "date": "2026-09-01",
          "value": 1116.550117
        },
        {
          "date": "2026-09-02",
          "value": 1109.55711
        },
        {
          "date": "2026-09-03",
          "value": 1123.543124
        },
        {
          "date": "2026-09-04",
          "value": 1128.205128
        },
        {
          "date": "2026-09-07",
          "value": 1123.543124
        },
        {
          "date": "2026-09-08",
          "value": 1135.198135
        },
        {
          "date": "2026-09-09",
          "value": 1128.205128
        },
        {
          "date": "2026-09-10",
          "value": 1116.550117
        },
        {
          "date": "2026-09-11",
          "value": 1095.571096
        }
      ]
    },
    {
      "id": "sg",
      "sourceUrl": "https://query1.finance.yahoo.com/v8/finance/chart/ES3.SI?period1=1782691200&period2=1789344991&interval=1d&events=div%2Csplits",
      "sourceSha256": "865e4d62aab4e5c2d4abf55447b0c018162a975cce9ef0efa3b6a81753c387f9",
      "fetchedAt": "2026-09-14T00:16:31.464890+00:00",
      "latestAvailableDate": "2026-09-11",
      "entryDate": "2026-07-06",
      "valuationDate": "2026-09-11",
      "comparisonDate": "2026-09-11",
      "days": 67,
      "cumulativeReturn": 9.600092732329713,
      "annualizedReturn": 64.82722311660518,
      "valueOf1000": 1096.0009273232972,
      "maxDrawdown": -2.0557303211310995,
      "entryAdjustedClose": 5.273718357086182,
      "endAdjustedClose": 5.78000020980835,
      "lastClose": 5.78000020980835,
      "series": [
        {
          "date": "2026-07-06",
          "value": 1000.0
        },
        {
          "date": "2026-07-07",
          "value": 1012.128984
        },
        {
          "date": "2026-07-08",
          "value": 1016.980704
        },
        {
          "date": "2026-07-09",
          "value": 1029.109778
        },
        {
          "date": "2026-07-10",
          "value": 1039.372993
        },
        {
          "date": "2026-07-13",
          "value": 1038.439974
        },
        {
          "date": "2026-07-14",
          "value": 1039.559615
        },
        {
          "date": "2026-07-15",
          "value": 1056.167075
        },
        {
          "date": "2026-07-16",
          "value": 1050.569048
        },
        {
          "date": "2026-07-17",
          "value": 1044.971021
        },
        {
          "date": "2026-07-20",
          "value": 1043.104981
        },
        {
          "date": "2026-07-21",
          "value": 1050.382516
        },
        {
          "date": "2026-07-22",
          "value": 1058.966224
        },
        {
          "date": "2026-07-23",
          "value": 1058.033205
        },
        {
          "date": "2026-07-24",
          "value": 1056.726941
        },
        {
          "date": "2026-07-27",
          "value": 1064.191008
        },
        {
          "date": "2026-07-28",
          "value": 1067.36322
        },
        {
          "date": "2026-07-29",
          "value": 1082.291443
        },
        {
          "date": "2026-07-30",
          "value": 1076.693326
        },
        {
          "date": "2026-07-31",
          "value": 1073.147869
        },
        {
          "date": "2026-08-03",
          "value": 1065.497271
        },
        {
          "date": "2026-08-04",
          "value": 1067.36322
        },
        {
          "date": "2026-08-05",
          "value": 1060.085776
        },
        {
          "date": "2026-08-06",
          "value": 1073.147869
        },
        {
          "date": "2026-08-07",
          "value": 1080.425404
        },
        {
          "date": "2026-08-10",
          "value": 1080.425404
        },
        {
          "date": "2026-08-11",
          "value": 1091.621459
        },
        {
          "date": "2026-08-12",
          "value": 1090.501907
        },
        {
          "date": "2026-08-13",
          "value": 1091.070815
        },
        {
          "date": "2026-08-14",
          "value": 1094.863202
        },
        {
          "date": "2026-08-17",
          "value": 1105.48185
        },
        {
          "date": "2026-08-18",
          "value": 1094.294294
        },
        {
          "date": "2026-08-19",
          "value": 1092.20854
        },
        {
          "date": "2026-08-20",
          "value": 1092.20854
        },
        {
          "date": "2026-08-21",
          "value": 1092.20854
        },
        {
          "date": "2026-08-24",
          "value": 1090.312302
        },
        {
          "date": "2026-08-25",
          "value": 1100.551737
        },
        {
          "date": "2026-08-26",
          "value": 1099.793314
        },
        {
          "date": "2026-08-27",
          "value": 1094.294294
        },
        {
          "date": "2026-08-28",
          "value": 1093.156569
        },
        {
          "date": "2026-08-31",
          "value": 1101.689463
        },
        {
          "date": "2026-09-01",
          "value": 1094.104689
        },
        {
          "date": "2026-09-02",
          "value": 1101.689463
        },
        {
          "date": "2026-09-03",
          "value": 1104.53373
        },
        {
          "date": "2026-09-04",
          "value": 1116.100587
        },
        {
          "date": "2026-09-07",
          "value": 1114.204349
        },
        {
          "date": "2026-09-08",
          "value": 1107.946906
        },
        {
          "date": "2026-09-09",
          "value": 1102.637582
        },
        {
          "date": "2026-09-10",
          "value": 1093.156569
        },
        {
          "date": "2026-09-11",
          "value": 1096.000927
        }
      ]
    },
    {
      "id": "za",
      "sourceUrl": "https://query1.finance.yahoo.com/v8/finance/chart/STX40.JO?period1=1782691200&period2=1789344991&interval=1d&events=div%2Csplits",
      "sourceSha256": "99089e52076600ae044f419d287eee0581e80f4f8f95bd9609e41408ce9bdbb1",
      "fetchedAt": "2026-09-14T00:16:31.464890+00:00",
      "latestAvailableDate": "2026-09-11",
      "entryDate": "2026-07-06",
      "valuationDate": "2026-09-11",
      "comparisonDate": "2026-09-11",
      "days": 67,
      "cumulativeReturn": 4.916790620187306,
      "annualizedReturn": 29.908134545678024,
      "valueOf1000": 1049.1679062018732,
      "maxDrawdown": -3.015395827639611,
      "entryAdjustedClose": 103.92998046875,
      "endAdjustedClose": 109.04,
      "lastClose": 109.04,
      "series": [
        {
          "date": "2026-07-06",
          "value": 1000.0
        },
        {
          "date": "2026-07-07",
          "value": 993.55401
        },
        {
          "date": "2026-07-08",
          "value": 979.699843
        },
        {
          "date": "2026-07-09",
          "value": 987.107926
        },
        {
          "date": "2026-07-10",
          "value": 991.629825
        },
        {
          "date": "2026-07-13",
          "value": 988.166236
        },
        {
          "date": "2026-07-14",
          "value": 992.591917
        },
        {
          "date": "2026-07-15",
          "value": 997.402379
        },
        {
          "date": "2026-07-16",
          "value": 994.516102
        },
        {
          "date": "2026-07-17",
          "value": 986.434489
        },
        {
          "date": "2026-07-20",
          "value": 981.335372
        },
        {
          "date": "2026-07-21",
          "value": 981.239153
        },
        {
          "date": "2026-07-22",
          "value": 979.216965
        },
        {
          "date": "2026-07-23",
          "value": 971.230819
        },
        {
          "date": "2026-07-24",
          "value": 978.639653
        },
        {
          "date": "2026-07-27",
          "value": 984.316552
        },
        {
          "date": "2026-07-28",
          "value": 984.893864
        },
        {
          "date": "2026-07-29",
          "value": 986.914455
        },
        {
          "date": "2026-07-30",
          "value": 999.807751
        },
        {
          "date": "2026-07-31",
          "value": 995.766568
        },
        {
          "date": "2026-08-03",
          "value": 1006.061961
        },
        {
          "date": "2026-08-04",
          "value": 1022.322909
        },
        {
          "date": "2026-08-05",
          "value": 1035.119987
        },
        {
          "date": "2026-08-06",
          "value": 1035.312424
        },
        {
          "date": "2026-08-07",
          "value": 1056.191866
        },
        {
          "date": "2026-08-11",
          "value": 1044.645631
        },
        {
          "date": "2026-08-12",
          "value": 1036.27461
        },
        {
          "date": "2026-08-13",
          "value": 1027.037622
        },
        {
          "date": "2026-08-14",
          "value": 1025.690561
        },
        {
          "date": "2026-08-17",
          "value": 1033.676707
        },
        {
          "date": "2026-08-18",
          "value": 1024.3435
        },
        {
          "date": "2026-08-19",
          "value": 1048.686813
        },
        {
          "date": "2026-08-20",
          "value": 1045.319161
        },
        {
          "date": "2026-08-21",
          "value": 1069.181381
        },
        {
          "date": "2026-08-24",
          "value": 1060.040611
        },
        {
          "date": "2026-08-25",
          "value": 1059.944392
        },
        {
          "date": "2026-08-26",
          "value": 1061.868765
        },
        {
          "date": "2026-08-27",
          "value": 1058.116238
        },
        {
          "date": "2026-08-28",
          "value": 1064.947761
        },
        {
          "date": "2026-08-31",
          "value": 1055.422117
        },
        {
          "date": "2026-09-01",
          "value": 1048.013283
        },
        {
          "date": "2026-09-02",
          "value": 1045.896473
        },
        {
          "date": "2026-09-03",
          "value": 1059.367081
        },
        {
          "date": "2026-09-04",
          "value": 1058.212457
        },
        {
          "date": "2026-09-07",
          "value": 1061.387672
        },
        {
          "date": "2026-09-08",
          "value": 1063.312044
        },
        {
          "date": "2026-09-09",
          "value": 1059.270862
        },
        {
          "date": "2026-09-10",
          "value": 1042.143946
        },
        {
          "date": "2026-09-11",
          "value": 1049.167906
        }
      ]
    },
    {
      "id": "se",
      "sourceUrl": "https://query1.finance.yahoo.com/v8/finance/chart/XACT-OMXS30.ST?period1=1782691200&period2=1789344991&interval=1d&events=div%2Csplits",
      "sourceSha256": "d053be2aab53dcdf9adb6b127aa41400169239ea34c343629572143ad1fe9064",
      "fetchedAt": "2026-09-14T00:16:31.464890+00:00",
      "latestAvailableDate": "2026-09-11",
      "entryDate": "2026-07-06",
      "valuationDate": "2026-09-11",
      "comparisonDate": "2026-09-11",
      "days": 67,
      "cumulativeReturn": 0.6523077109749531,
      "annualizedReturn": 3.608068920798968,
      "valueOf1000": 1006.5230771097496,
      "maxDrawdown": -3.116584796684607,
      "entryAdjustedClose": 482.8999938964844,
      "endAdjustedClose": 486.04998779296875,
      "lastClose": 486.04998779296875,
      "series": [
        {
          "date": "2026-07-06",
          "value": 1000.0
        },
        {
          "date": "2026-07-07",
          "value": 990.991911
        },
        {
          "date": "2026-07-08",
          "value": 971.629775
        },
        {
          "date": "2026-07-09",
          "value": 986.229045
        },
        {
          "date": "2026-07-10",
          "value": 984.158223
        },
        {
          "date": "2026-07-13",
          "value": 980.120095
        },
        {
          "date": "2026-07-14",
          "value": 979.913063
        },
        {
          "date": "2026-07-15",
          "value": 977.324535
        },
        {
          "date": "2026-07-16",
          "value": 977.531567
        },
        {
          "date": "2026-07-17",
          "value": 972.250996
        },
        {
          "date": "2026-07-20",
          "value": 968.834152
        },
        {
          "date": "2026-07-21",
          "value": 972.561607
        },
        {
          "date": "2026-07-22",
          "value": 984.675929
        },
        {
          "date": "2026-07-23",
          "value": 976.496156
        },
        {
          "date": "2026-07-24",
          "value": 987.782162
        },
        {
          "date": "2026-07-27",
          "value": 994.512334
        },
        {
          "date": "2026-07-28",
          "value": 993.684018
        },
        {
          "date": "2026-07-29",
          "value": 994.61585
        },
        {
          "date": "2026-07-30",
          "value": 999.896484
        },
        {
          "date": "2026-07-31",
          "value": 1006.626656
        },
        {
          "date": "2026-08-03",
          "value": 1011.803711
        },
        {
          "date": "2026-08-04",
          "value": 1027.438393
        },
        {
          "date": "2026-08-05",
          "value": 1028.059678
        },
        {
          "date": "2026-08-06",
          "value": 1027.127783
        },
        {
          "date": "2026-08-07",
          "value": 1024.228644
        },
        {
          "date": "2026-08-10",
          "value": 1019.776389
        },
        {
          "date": "2026-08-11",
          "value": 1016.980767
        },
        {
          "date": "2026-08-12",
          "value": 1014.28866
        },
        {
          "date": "2026-08-13",
          "value": 1010.354111
        },
        {
          "date": "2026-08-14",
          "value": 1005.591245
        },
        {
          "date": "2026-08-17",
          "value": 1003.831034
        },
        {
          "date": "2026-08-18",
          "value": 996.272545
        },
        {
          "date": "2026-08-19",
          "value": 996.686672
        },
        {
          "date": "2026-08-20",
          "value": 1002.795623
        },
        {
          "date": "2026-08-21",
          "value": 1014.599334
        },
        {
          "date": "2026-08-24",
          "value": 1014.185144
        },
        {
          "date": "2026-08-25",
          "value": 1023.400328
        },
        {
          "date": "2026-08-26",
          "value": 1024.435739
        },
        {
          "date": "2026-08-27",
          "value": 1022.882623
        },
        {
          "date": "2026-08-28",
          "value": 1027.127783
        },
        {
          "date": "2026-08-31",
          "value": 1020.397611
        },
        {
          "date": "2026-09-01",
          "value": 1009.111605
        },
        {
          "date": "2026-09-02",
          "value": 999.585873
        },
        {
          "date": "2026-09-03",
          "value": 1013.046217
        },
        {
          "date": "2026-09-04",
          "value": 1014.599334
        },
        {
          "date": "2026-09-07",
          "value": 1018.119694
        },
        {
          "date": "2026-09-08",
          "value": 1023.400328
        },
        {
          "date": "2026-09-09",
          "value": 1005.38415
        },
        {
          "date": "2026-09-10",
          "value": 1002.070822
        },
        {
          "date": "2026-09-11",
          "value": 1006.523077
        }
      ]
    },
    {
      "id": "pl",
      "sourceUrl": "https://query1.finance.yahoo.com/v8/finance/chart/ETFBW20TR.WA?period1=1782691200&period2=1789344991&interval=1d&events=div%2Csplits",
      "sourceSha256": "173329145dd95df8270e21912ac5355bb126243d971b303a5bf5f45b125645bc",
      "fetchedAt": "2026-09-14T00:16:31.464890+00:00",
      "latestAvailableDate": "2026-09-11",
      "entryDate": "2026-07-06",
      "valuationDate": "2026-09-11",
      "comparisonDate": "2026-09-11",
      "days": 67,
      "cumulativeReturn": 13.091925754727152,
      "annualizedReturn": 95.56087211881578,
      "valueOf1000": 1130.9192575472716,
      "maxDrawdown": -2.6259214374515283,
      "entryAdjustedClose": 75.38999938964844,
      "endAdjustedClose": 85.26000213623047,
      "lastClose": 85.26000213623047,
      "series": [
        {
          "date": "2026-07-06",
          "value": 1000.0
        },
        {
          "date": "2026-07-07",
          "value": 995.755409
        },
        {
          "date": "2026-07-08",
          "value": 994.826908
        },
        {
          "date": "2026-07-09",
          "value": 998.938827
        },
        {
          "date": "2026-07-10",
          "value": 1021.620868
        },
        {
          "date": "2026-07-13",
          "value": 1022.416799
        },
        {
          "date": "2026-07-14",
          "value": 1034.885227
        },
        {
          "date": "2026-07-15",
          "value": 1030.640636
        },
        {
          "date": "2026-07-16",
          "value": 1028.518392
        },
        {
          "date": "2026-07-17",
          "value": 1020.692367
        },
        {
          "date": "2026-07-20",
          "value": 1026.528718
        },
        {
          "date": "2026-07-21",
          "value": 1042.57858
        },
        {
          "date": "2026-07-22",
          "value": 1052.261606
        },
        {
          "date": "2026-07-23",
          "value": 1038.864575
        },
        {
          "date": "2026-07-24",
          "value": 1038.068746
        },
        {
          "date": "2026-07-27",
          "value": 1040.05842
        },
        {
          "date": "2026-07-28",
          "value": 1035.681157
        },
        {
          "date": "2026-07-29",
          "value": 1041.650078
        },
        {
          "date": "2026-07-30",
          "value": 1057.965284
        },
        {
          "date": "2026-07-31",
          "value": 1061.413945
        },
        {
          "date": "2026-08-03",
          "value": 1068.576711
        },
        {
          "date": "2026-08-04",
          "value": 1092.187253
        },
        {
          "date": "2026-08-05",
          "value": 1088.738593
        },
        {
          "date": "2026-08-06",
          "value": 1100.013277
        },
        {
          "date": "2026-08-07",
          "value": 1094.044356
        },
        {
          "date": "2026-08-10",
          "value": 1099.084776
        },
        {
          "date": "2026-08-11",
          "value": 1105.716956
        },
        {
          "date": "2026-08-12",
          "value": 1111.287962
        },
        {
          "date": "2026-08-13",
          "value": 1094.309599
        },
        {
          "date": "2026-08-14",
          "value": 1102.268194
        },
        {
          "date": "2026-08-17",
          "value": 1090.330251
        },
        {
          "date": "2026-08-18",
          "value": 1082.371656
        },
        {
          "date": "2026-08-19",
          "value": 1099.482691
        },
        {
          "date": "2026-08-20",
          "value": 1087.146833
        },
        {
          "date": "2026-08-21",
          "value": 1091.92201
        },
        {
          "date": "2026-08-24",
          "value": 1094.442271
        },
        {
          "date": "2026-08-25",
          "value": 1095.370772
        },
        {
          "date": "2026-08-26",
          "value": 1103.59461
        },
        {
          "date": "2026-08-27",
          "value": 1082.106413
        },
        {
          "date": "2026-08-28",
          "value": 1091.391424
        },
        {
          "date": "2026-08-31",
          "value": 1100.411192
        },
        {
          "date": "2026-09-01",
          "value": 1093.911684
        },
        {
          "date": "2026-09-02",
          "value": 1098.421518
        },
        {
          "date": "2026-09-03",
          "value": 1102.666109
        },
        {
          "date": "2026-09-04",
          "value": 1117.654899
        },
        {
          "date": "2026-09-07",
          "value": 1124.154406
        },
        {
          "date": "2026-09-08",
          "value": 1138.745181
        },
        {
          "date": "2026-09-09",
          "value": 1130.521343
        },
        {
          "date": "2026-09-10",
          "value": 1122.695319
        },
        {
          "date": "2026-09-11",
          "value": 1130.919258
        }
      ]
    },
    {
      "id": "fi",
      "sourceUrl": "https://query1.finance.yahoo.com/v8/finance/chart/SLG-OMXH25.HE?period1=1782691200&period2=1789344991&interval=1d&events=div%2Csplits",
      "sourceSha256": "7dffceb869b8488a373df14a488e2b549718f5afb0240b5632cd15058d1a80ee",
      "fetchedAt": "2026-09-14T00:16:31.464890+00:00",
      "latestAvailableDate": "2026-09-11",
      "entryDate": "2026-07-06",
      "valuationDate": "2026-09-11",
      "comparisonDate": "2026-09-11",
      "days": 67,
      "cumulativeReturn": 6.050917418746482,
      "annualizedReturn": 37.750036896180774,
      "valueOf1000": 1060.5091741874649,
      "maxDrawdown": -2.288425081761769,
      "entryAdjustedClose": 97.01000213623047,
      "endAdjustedClose": 102.87999725341797,
      "lastClose": 102.87999725341797,
      "series": [
        {
          "date": "2026-07-06",
          "value": 1000.0
        },
        {
          "date": "2026-07-07",
          "value": 989.58868
        },
        {
          "date": "2026-07-08",
          "value": 977.115749
        },
        {
          "date": "2026-07-09",
          "value": 993.711982
        },
        {
          "date": "2026-07-10",
          "value": 995.25823
        },
        {
          "date": "2026-07-13",
          "value": 994.227346
        },
        {
          "date": "2026-07-14",
          "value": 998.350648
        },
        {
          "date": "2026-07-15",
          "value": 988.351666
        },
        {
          "date": "2026-07-16",
          "value": 986.083925
        },
        {
          "date": "2026-07-17",
          "value": 993.711982
        },
        {
          "date": "2026-07-20",
          "value": 996.185932
        },
        {
          "date": "2026-07-21",
          "value": 1002.370846
        },
        {
          "date": "2026-07-22",
          "value": 1010.308215
        },
        {
          "date": "2026-07-23",
          "value": 995.567464
        },
        {
          "date": "2026-07-24",
          "value": 996.59827
        },
        {
          "date": "2026-07-27",
          "value": 995.773594
        },
        {
          "date": "2026-07-28",
          "value": 995.46436
        },
        {
          "date": "2026-07-29",
          "value": 994.536658
        },
        {
          "date": "2026-07-30",
          "value": 1001.443144
        },
        {
          "date": "2026-07-31",
          "value": 999.896896
        },
        {
          "date": "2026-08-03",
          "value": 1005.051004
        },
        {
          "date": "2026-08-04",
          "value": 1012.266723
        },
        {
          "date": "2026-08-05",
          "value": 1003.710964
        },
        {
          "date": "2026-08-06",
          "value": 1008.040395
        },
        {
          "date": "2026-08-07",
          "value": 1008.246525
        },
        {
          "date": "2026-08-10",
          "value": 1006.597252
        },
        {
          "date": "2026-08-11",
          "value": 1010.308215
        },
        {
          "date": "2026-08-12",
          "value": 1019.894859
        },
        {
          "date": "2026-08-13",
          "value": 1029.584528
        },
        {
          "date": "2026-08-14",
          "value": 1026.595136
        },
        {
          "date": "2026-08-17",
          "value": 1033.914038
        },
        {
          "date": "2026-08-18",
          "value": 1015.153089
        },
        {
          "date": "2026-08-19",
          "value": 1017.523935
        },
        {
          "date": "2026-08-20",
          "value": 1024.018082
        },
        {
          "date": "2026-08-21",
          "value": 1036.800326
        },
        {
          "date": "2026-08-24",
          "value": 1032.677024
        },
        {
          "date": "2026-08-25",
          "value": 1050.407167
        },
        {
          "date": "2026-08-26",
          "value": 1051.231843
        },
        {
          "date": "2026-08-27",
          "value": 1052.262649
        },
        {
          "date": "2026-08-28",
          "value": 1059.478368
        },
        {
          "date": "2026-08-31",
          "value": 1045.459189
        },
        {
          "date": "2026-09-01",
          "value": 1040.305081
        },
        {
          "date": "2026-09-02",
          "value": 1037.418794
        },
        {
          "date": "2026-09-03",
          "value": 1036.800326
        },
        {
          "date": "2026-09-04",
          "value": 1045.459189
        },
        {
          "date": "2026-09-07",
          "value": 1050.819505
        },
        {
          "date": "2026-09-08",
          "value": 1056.592081
        },
        {
          "date": "2026-09-09",
          "value": 1061.33385
        },
        {
          "date": "2026-09-10",
          "value": 1056.79821
        },
        {
          "date": "2026-09-11",
          "value": 1060.509174
        }
      ]
    },
    {
      "id": "dk",
      "sourceUrl": "https://query1.finance.yahoo.com/v8/finance/chart/SPIC25KL.CO?period1=1782691200&period2=1789344991&interval=1d&events=div%2Csplits",
      "sourceSha256": "6a2142686c4af4206899cbbc7d748a9b31bd55dda40f1079931a3f6cd967de72",
      "fetchedAt": "2026-09-14T00:16:31.464890+00:00",
      "latestAvailableDate": "2026-09-11",
      "entryDate": "2026-07-06",
      "valuationDate": "2026-09-11",
      "comparisonDate": "2026-09-11",
      "days": 67,
      "cumulativeReturn": -0.19157088122605526,
      "annualizedReturn": -1.0399040592053432,
      "valueOf1000": 998.0842911877395,
      "maxDrawdown": -4.964271249055008,
      "entryAdjustedClose": 261.0,
      "endAdjustedClose": 260.5,
      "lastClose": 260.5,
      "series": [
        {
          "date": "2026-07-06",
          "value": 1000.0
        },
        {
          "date": "2026-07-07",
          "value": 1008.429166
        },
        {
          "date": "2026-07-08",
          "value": 995.402252
        },
        {
          "date": "2026-07-09",
          "value": 1002.682039
        },
        {
          "date": "2026-07-10",
          "value": 996.551748
        },
        {
          "date": "2026-07-13",
          "value": 1004.214583
        },
        {
          "date": "2026-07-14",
          "value": 1009.195379
        },
        {
          "date": "2026-07-15",
          "value": 1016.475049
        },
        {
          "date": "2026-07-16",
          "value": 1018.773923
        },
        {
          "date": "2026-07-17",
          "value": 1010.727923
        },
        {
          "date": "2026-07-20",
          "value": 1009.195379
        },
        {
          "date": "2026-07-21",
          "value": 1005.363961
        },
        {
          "date": "2026-07-22",
          "value": 988.122582
        },
        {
          "date": "2026-07-23",
          "value": 973.946348
        },
        {
          "date": "2026-07-24",
          "value": 976.628329
        },
        {
          "date": "2026-07-27",
          "value": 976.628329
        },
        {
          "date": "2026-07-28",
          "value": 985.057495
        },
        {
          "date": "2026-07-29",
          "value": 985.44066
        },
        {
          "date": "2026-07-30",
          "value": 992.337165
        },
        {
          "date": "2026-07-31",
          "value": 981.609242
        },
        {
          "date": "2026-08-03",
          "value": 975.862057
        },
        {
          "date": "2026-08-04",
          "value": 978.927203
        },
        {
          "date": "2026-08-05",
          "value": 968.199222
        },
        {
          "date": "2026-08-06",
          "value": 972.03064
        },
        {
          "date": "2026-08-07",
          "value": 985.057495
        },
        {
          "date": "2026-08-10",
          "value": 977.777766
        },
        {
          "date": "2026-08-11",
          "value": 980.842912
        },
        {
          "date": "2026-08-12",
          "value": 995.019204
        },
        {
          "date": "2026-08-13",
          "value": 1004.980796
        },
        {
          "date": "2026-08-14",
          "value": 1011.494253
        },
        {
          "date": "2026-08-17",
          "value": 1011.111088
        },
        {
          "date": "2026-08-18",
          "value": 1006.130292
        },
        {
          "date": "2026-08-19",
          "value": 1004.980796
        },
        {
          "date": "2026-08-20",
          "value": 1006.896505
        },
        {
          "date": "2026-08-21",
          "value": 1016.475049
        },
        {
          "date": "2026-08-24",
          "value": 1024.137884
        },
        {
          "date": "2026-08-25",
          "value": 1032.56705
        },
        {
          "date": "2026-08-26",
          "value": 1028.352467
        },
        {
          "date": "2026-08-27",
          "value": 1024.137884
        },
        {
          "date": "2026-08-28",
          "value": 1026.053593
        },
        {
          "date": "2026-08-31",
          "value": 1019.540253
        },
        {
          "date": "2026-09-01",
          "value": 1013.793127
        },
        {
          "date": "2026-09-02",
          "value": 1018.390758
        },
        {
          "date": "2026-09-03",
          "value": 1023.371671
        },
        {
          "date": "2026-09-04",
          "value": 1023.754836
        },
        {
          "date": "2026-09-07",
          "value": 1019.923418
        },
        {
          "date": "2026-09-08",
          "value": 1021.455962
        },
        {
          "date": "2026-09-09",
          "value": 1003.448252
        },
        {
          "date": "2026-09-10",
          "value": 1002.682039
        },
        {
          "date": "2026-09-11",
          "value": 998.084291
        }
      ]
    },
    {
      "id": "ch",
      "sourceUrl": "https://query1.finance.yahoo.com/v8/finance/chart/CHSPI.SW?period1=1782691200&period2=1789344991&interval=1d&events=div%2Csplits",
      "sourceSha256": "83a1503e98097bc0712547ea520abd2c7c084216ce1eeb8a93ad51f4b22edf78",
      "fetchedAt": "2026-09-14T00:16:31.464890+00:00",
      "latestAvailableDate": "2026-09-11",
      "entryDate": "2026-07-06",
      "valuationDate": "2026-09-11",
      "comparisonDate": "2026-09-11",
      "days": 67,
      "cumulativeReturn": -3.433599537500387,
      "annualizedReturn": -17.3430667254148,
      "valueOf1000": 965.6640046249961,
      "maxDrawdown": -5.559374819901597,
      "entryAdjustedClose": 171.13612365722656,
      "endAdjustedClose": 165.25999450683594,
      "lastClose": 165.25999450683594,
      "series": [
        {
          "date": "2026-07-06",
          "value": 1000.0
        },
        {
          "date": "2026-07-07",
          "value": 1000.465959
        },
        {
          "date": "2026-07-08",
          "value": 989.39894
        },
        {
          "date": "2026-07-09",
          "value": 992.427853
        },
        {
          "date": "2026-07-10",
          "value": 994.408223
        },
        {
          "date": "2026-07-13",
          "value": 995.57321
        },
        {
          "date": "2026-07-14",
          "value": 992.893812
        },
        {
          "date": "2026-07-15",
          "value": 996.854642
        },
        {
          "date": "2026-07-16",
          "value": 996.155704
        },
        {
          "date": "2026-07-17",
          "value": 999.417596
        },
        {
          "date": "2026-07-20",
          "value": 992.893812
        },
        {
          "date": "2026-07-21",
          "value": 997.217887
        },
        {
          "date": "2026-07-22",
          "value": 996.51663
        },
        {
          "date": "2026-07-23",
          "value": 989.504686
        },
        {
          "date": "2026-07-24",
          "value": 995.464879
        },
        {
          "date": "2026-07-27",
          "value": 999.788954
        },
        {
          "date": "2026-07-28",
          "value": 1010.073133
        },
        {
          "date": "2026-07-29",
          "value": 1007.502066
        },
        {
          "date": "2026-07-30",
          "value": 1005.04789
        },
        {
          "date": "2026-07-31",
          "value": 1000.022647
        },
        {
          "date": "2026-08-03",
          "value": 1002.710605
        },
        {
          "date": "2026-08-04",
          "value": 1008.553907
        },
        {
          "date": "2026-08-05",
          "value": 1014.864594
        },
        {
          "date": "2026-08-06",
          "value": 1014.163426
        },
        {
          "date": "2026-08-07",
          "value": 1017.318859
        },
        {
          "date": "2026-08-10",
          "value": 1019.539253
        },
        {
          "date": "2026-08-11",
          "value": 1017.552552
        },
        {
          "date": "2026-08-12",
          "value": 1010.657499
        },
        {
          "date": "2026-08-13",
          "value": 1012.527309
        },
        {
          "date": "2026-08-14",
          "value": 1007.034591
        },
        {
          "date": "2026-08-17",
          "value": 1000.607013
        },
        {
          "date": "2026-08-18",
          "value": 999.087697
        },
        {
          "date": "2026-08-19",
          "value": 1002.24313
        },
        {
          "date": "2026-08-20",
          "value": 1000.139538
        },
        {
          "date": "2026-08-21",
          "value": 1008.904491
        },
        {
          "date": "2026-08-24",
          "value": 1006.450315
        },
        {
          "date": "2026-08-25",
          "value": 1012.6442
        },
        {
          "date": "2026-08-26",
          "value": 1013.57915
        },
        {
          "date": "2026-08-27",
          "value": 1005.164781
        },
        {
          "date": "2026-08-28",
          "value": 1005.281583
        },
        {
          "date": "2026-08-31",
          "value": 995.347988
        },
        {
          "date": "2026-09-01",
          "value": 997.568471
        },
        {
          "date": "2026-09-02",
          "value": 1000.723815
        },
        {
          "date": "2026-09-03",
          "value": 1002.476823
        },
        {
          "date": "2026-09-04",
          "value": 1002.827407
        },
        {
          "date": "2026-09-07",
          "value": 995.114295
        },
        {
          "date": "2026-09-08",
          "value": 984.596334
        },
        {
          "date": "2026-09-09",
          "value": 967.18332
        },
        {
          "date": "2026-09-10",
          "value": 962.859245
        },
        {
          "date": "2026-09-11",
          "value": 965.664005
        }
      ]
    },
    {
      "id": "jp_nikkei",
      "sourceUrl": "https://query1.finance.yahoo.com/v8/finance/chart/1321.T?period1=1782691200&period2=1789344991&interval=1d&events=div%2Csplits",
      "sourceSha256": "0d1a1f4f047d26c65509e425964ffea78ae8a84cc7840dc933dd76e9e69aa004",
      "fetchedAt": "2026-09-14T00:16:31.464890+00:00",
      "latestAvailableDate": "2026-09-11",
      "entryDate": "2026-07-06",
      "valuationDate": "2026-09-11",
      "comparisonDate": "2026-09-11",
      "days": 67,
      "cumulativeReturn": -8.172396795736425,
      "annualizedReturn": -37.17262093786311,
      "valueOf1000": 918.2760320426357,
      "maxDrawdown": -11.734614761547101,
      "entryAdjustedClose": 72146.0625,
      "endAdjustedClose": 66250.0,
      "lastClose": 66250.0,
      "series": [
        {
          "date": "2026-07-06",
          "value": 1000.0
        },
        {
          "date": "2026-07-07",
          "value": 973.691392
        },
        {
          "date": "2026-07-08",
          "value": 965.264043
        },
        {
          "date": "2026-07-09",
          "value": 974.134936
        },
        {
          "date": "2026-07-10",
          "value": 985.777983
        },
        {
          "date": "2026-07-13",
          "value": 963.462143
        },
        {
          "date": "2026-07-14",
          "value": 970.946959
        },
        {
          "date": "2026-07-15",
          "value": 986.055199
        },
        {
          "date": "2026-07-16",
          "value": 959.581128
        },
        {
          "date": "2026-07-17",
          "value": 928.117179
        },
        {
          "date": "2026-07-21",
          "value": 948.769727
        },
        {
          "date": "2026-07-22",
          "value": 946.829219
        },
        {
          "date": "2026-07-23",
          "value": 952.234919
        },
        {
          "date": "2026-07-24",
          "value": 927.008317
        },
        {
          "date": "2026-07-27",
          "value": 932.552625
        },
        {
          "date": "2026-07-28",
          "value": 894.989938
        },
        {
          "date": "2026-07-29",
          "value": 882.653852
        },
        {
          "date": "2026-07-30",
          "value": 888.198161
        },
        {
          "date": "2026-07-31",
          "value": 922.572871
        },
        {
          "date": "2026-08-03",
          "value": 912.731724
        },
        {
          "date": "2026-08-04",
          "value": 916.058309
        },
        {
          "date": "2026-08-05",
          "value": 950.155804
        },
        {
          "date": "2026-08-06",
          "value": 942.393772
        },
        {
          "date": "2026-08-07",
          "value": 941.977949
        },
        {
          "date": "2026-08-10",
          "value": 960.828597
        },
        {
          "date": "2026-08-12",
          "value": 969.422274
        },
        {
          "date": "2026-08-13",
          "value": 980.372283
        },
        {
          "date": "2026-08-14",
          "value": 985.500768
        },
        {
          "date": "2026-08-17",
          "value": 992.708369
        },
        {
          "date": "2026-08-18",
          "value": 967.204551
        },
        {
          "date": "2026-08-19",
          "value": 938.096934
        },
        {
          "date": "2026-08-20",
          "value": 950.155804
        },
        {
          "date": "2026-08-21",
          "value": 947.106434
        },
        {
          "date": "2026-08-24",
          "value": 940.037441
        },
        {
          "date": "2026-08-25",
          "value": 945.58175
        },
        {
          "date": "2026-08-26",
          "value": 950.433019
        },
        {
          "date": "2026-08-27",
          "value": 948.215296
        },
        {
          "date": "2026-08-28",
          "value": 951.680488
        },
        {
          "date": "2026-08-31",
          "value": 951.264665
        },
        {
          "date": "2026-09-01",
          "value": 949.18555
        },
        {
          "date": "2026-09-02",
          "value": 922.01844
        },
        {
          "date": "2026-09-03",
          "value": 921.464009
        },
        {
          "date": "2026-09-04",
          "value": 933.245664
        },
        {
          "date": "2026-09-07",
          "value": 952.234919
        },
        {
          "date": "2026-09-08",
          "value": 935.740603
        },
        {
          "date": "2026-09-09",
          "value": 933.522879
        },
        {
          "date": "2026-09-10",
          "value": 935.601995
        },
        {
          "date": "2026-09-11",
          "value": 918.276032
        }
      ]
    }
  ]
}